WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:50:30 | 33 | 157,750 |
| 09.05.25 07:39:28 | 150 | 157,400 |
| 09.05.25 07:38:47 | 40 | 157,350 |
| 09.05.25 07:33:43 | 40 | 157,350 |
| 09.05.25 07:31:22 | 25 | 157,000 |
| 09.05.25 07:30:58 | 61 | 158,000 |
| 08.05.25 21:44:02 | 10 | 160,600 |
| 08.05.25 21:35:21 | 8 | 160,350 |
| 08.05.25 21:27:10 | 5 | 160,300 |
| 08.05.25 21:26:08 | 40 | 160,600 |
| 08.05.25 20:58:39 | 1 | 160,400 |
| 08.05.25 20:35:36 | 4 | 160,800 |
| 08.05.25 20:33:07 | 12 | 160,750 |
| 08.05.25 19:38:14 | 30 | 160,400 |
| 08.05.25 18:33:02 | 37 | 159,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:30:38 | 20 | 159,700 |
| 08.05.25 18:23:42 | 10 | 159,850 |
| 08.05.25 18:19:31 | 10 | 159,950 |
| 08.05.25 17:50:47 | 30 | 159,550 |
| 08.05.25 17:24:39 | 10 | 159,100 |
| 08.05.25 16:47:37 | 3 | 159,650 |
| 08.05.25 16:25:29 | 7 | 159,950 |
| 08.05.25 16:12:03 | 1 | 159,500 |
| 08.05.25 16:11:51 | 93 | 159,500 |
| 08.05.25 16:07:41 | 94 | 159,800 |
| 08.05.25 16:05:16 | 30 | 159,850 |
| 08.05.25 15:59:00 | 6 | 160,000 |
| 08.05.25 15:54:24 | 2 | 160,150 |
| 08.05.25 15:51:49 | 65 | 160,150 |
| 08.05.25 15:42:14 | 12 | 160,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:28:27 | 85 | 160,000 |
| 08.05.25 15:10:51 | 1 | 160,000 |
| 08.05.25 15:04:35 | 1 | 160,050 |
| 08.05.25 14:49:38 | 50 | 160,150 |
| 08.05.25 14:49:24 | 200 | 160,100 |
| 08.05.25 14:47:29 | 30 | 160,150 |
| 08.05.25 14:28:12 | 20 | 160,150 |
| 08.05.25 14:18:53 | 6 | 160,200 |
| 08.05.25 14:15:16 | 30 | 160,100 |
| 08.05.25 14:04:31 | 30 | 160,350 |
| 08.05.25 13:53:38 | 6 | 160,400 |
| 08.05.25 13:39:17 | 19 | 160,250 |
| 08.05.25 13:11:46 | 2 | 160,500 |
| 08.05.25 12:13:58 | 50 | 160,450 |
| 08.05.25 12:08:04 | 16 | 160,600 |