WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:54:19 | 7 | 145,550 |
16.05.24 09:56:32 | 8 | 145,450 |
16.05.24 09:45:32 | 28 | 145,550 |
16.05.24 09:30:18 | 1 | 145,500 |
16.05.24 09:30:01 | 1 | 145,550 |
16.05.24 09:04:36 | 3 | 145,550 |
16.05.24 09:04:07 | 1 | 145,750 |
15.05.24 21:46:43 | 8 | 146,050 |
15.05.24 20:47:53 | 34 | 145,650 |
15.05.24 18:38:47 | 3 | 145,700 |
15.05.24 17:57:53 | 40 | 145,400 |
15.05.24 17:23:33 | 50 | 145,800 |
15.05.24 17:06:22 | 1 | 145,650 |
15.05.24 16:43:28 | 7 | 145,400 |
15.05.24 16:14:33 | 38 | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:14:32 | 63 | 145,700 |
15.05.24 16:02:58 | 25 | 146,000 |
15.05.24 15:36:13 | 4 | 145,800 |
15.05.24 12:04:25 | 3 | 145,000 |
15.05.24 11:52:52 | 10 | 145,050 |
15.05.24 11:36:05 | 11 | 144,900 |
15.05.24 11:08:24 | 30 | 145,850 |
15.05.24 09:30:35 | 1 | 146,450 |
15.05.24 09:30:25 | 9 | 146,450 |
15.05.24 08:04:38 | 35 | 145,800 |
14.05.24 21:33:36 | 30 | 145,850 |
14.05.24 21:12:15 | 8 | 145,600 |
14.05.24 21:03:43 | 40 | 145,700 |
14.05.24 20:29:55 | 1 | 145,600 |
14.05.24 19:26:27 | 10 | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:44:05 | 8 | 145,300 |
14.05.24 18:29:16 | 40 | 145,450 |
14.05.24 16:46:47 | 54 | 145,550 |
14.05.24 16:46:36 | 130 | 145,600 |
14.05.24 16:45:14 | 1 | 145,650 |
14.05.24 15:02:17 | 5 | 144,850 |
14.05.24 14:48:20 | 29 | 145,000 |
14.05.24 14:37:35 | 51 | 145,150 |
14.05.24 14:37:03 | 200 | 145,100 |
14.05.24 14:35:19 | 88 | 145,200 |
14.05.24 13:51:43 | 4 | 145,500 |
14.05.24 11:56:14 | 30 | 145,950 |
14.05.24 11:54:28 | 2 | 145,850 |
14.05.24 10:37:28 | 67 | 145,700 |
14.05.24 10:22:59 | 3 | 145,900 |