WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:44:40 | 135 | 146,750 |
10.05.24 12:05:49 | 44 | 146,800 |
10.05.24 11:54:23 | 10 | 146,950 |
10.05.24 11:47:48 | 167 | 147,050 |
10.05.24 11:19:32 | 14 | 146,950 |
10.05.24 11:14:33 | 10 | 147,000 |
10.05.24 11:02:58 | 140 | 147,300 |
10.05.24 10:55:27 | 70 | 147,100 |
10.05.24 10:51:01 | 32 | 147,100 |
10.05.24 10:48:03 | 7 | 147,000 |
10.05.24 10:47:12 | 1 | 146,950 |
10.05.24 10:41:53 | 3 | 146,900 |
10.05.24 10:41:32 | 1 | 146,950 |
10.05.24 10:39:37 | 30 | 146,950 |
10.05.24 10:19:53 | 200 | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:13:08 | 2 | 146,900 |
10.05.24 09:32:01 | 1 | 146,700 |
10.05.24 09:10:23 | 20 | 146,800 |
10.05.24 08:43:01 | 5 | 147,500 |
09.05.24 18:49:36 | 1 | 148,400 |
09.05.24 18:20:03 | 3 | 148,300 |
09.05.24 18:10:41 | 3 | 148,050 |
09.05.24 17:08:14 | 14 | 148,450 |
09.05.24 15:04:31 | 10 | 148,100 |
09.05.24 11:44:15 | 200 | 147,650 |
09.05.24 10:08:23 | 3 | 147,600 |
09.05.24 10:08:01 | 1 | 147,650 |
09.05.24 10:03:04 | 1 | 147,750 |
09.05.24 09:30:08 | 2 | 147,600 |
09.05.24 09:03:18 | 8 | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:19:19 | 40 | 147,500 |
08.05.24 19:42:17 | 33 | 147,650 |
08.05.24 18:16:56 | 3 | 147,550 |
08.05.24 16:43:33 | 72 | 147,850 |
08.05.24 16:42:32 | 33 | 147,850 |
08.05.24 16:37:33 | 77 | 147,750 |
08.05.24 16:34:04 | 3 | 147,950 |
08.05.24 16:15:57 | 50 | 148,000 |
08.05.24 15:56:40 | 3 | 148,050 |
08.05.24 15:56:22 | 1 | 148,000 |
08.05.24 15:02:20 | 2 | 147,400 |
08.05.24 14:35:28 | 25 | 147,250 |
08.05.24 13:52:45 | 8 | 147,700 |
08.05.24 13:28:05 | 16 | 147,200 |
08.05.24 12:51:01 | 1 | 147,200 |