WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:56:51 | 15 | 145,900 |
14.05.24 09:32:19 | 20 | 146,200 |
14.05.24 09:32:01 | 1 | 146,350 |
14.05.24 09:14:39 | 12 | 146,250 |
14.05.24 09:09:53 | 14 | 146,250 |
13.05.24 21:43:54 | 20 | 146,350 |
13.05.24 20:02:49 | 5 | 146,250 |
13.05.24 17:34:19 | 35 | 146,150 |
13.05.24 17:28:49 | 50 | 146,150 |
13.05.24 17:21:18 | 20 | 146,150 |
13.05.24 17:05:18 | 42 | 146,100 |
13.05.24 16:55:19 | 21 | 146,300 |
13.05.24 16:42:44 | 55 | 146,250 |
13.05.24 16:42:43 | 10 | 146,300 |
13.05.24 15:46:00 | 3 | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:41:22 | 40 | 146,150 |
13.05.24 15:19:29 | 6 | 146,500 |
13.05.24 12:54:23 | 7 | 147,100 |
13.05.24 11:10:54 | 35 | 146,800 |
13.05.24 11:06:38 | 5 | 146,900 |
13.05.24 10:54:16 | 5 | 146,900 |
13.05.24 10:51:32 | 8 | 146,800 |
13.05.24 09:58:21 | 1 | 146,850 |
13.05.24 09:33:53 | 12 | 147,300 |
13.05.24 09:33:01 | 1 | 147,250 |
13.05.24 09:23:40 | 25 | 147,500 |
13.05.24 09:20:46 | 25 | 147,550 |
13.05.24 09:09:19 | 10 | 147,600 |
13.05.24 09:07:33 | 10 | 147,500 |
13.05.24 08:12:04 | 40 | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:09:24 | 25 | 148,000 |
13.05.24 08:09:18 | 20 | 147,550 |
13.05.24 08:02:56 | 1 | 147,650 |
13.05.24 08:00:57 | 1 | 147,450 |
13.05.24 08:00:00 | 20 | 147,600 |
10.05.24 20:38:42 | 35 | 147,000 |
10.05.24 16:48:55 | 40 | 147,000 |
10.05.24 16:48:54 | 89 | 147,050 |
10.05.24 16:37:08 | 28 | 146,500 |
10.05.24 16:37:02 | 7 | 146,550 |
10.05.24 16:27:32 | 40 | 146,550 |
10.05.24 13:51:03 | 4 | 146,600 |
10.05.24 13:36:36 | 16 | 146,800 |
10.05.24 13:21:35 | 110 | 146,750 |
10.05.24 13:14:54 | 100 | 146,800 |