WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:44:13 | 15 | 139,300 |
11.07.25 21:43:36 | 15 | 139,050 |
11.07.25 21:13:49 | 4 | 139,400 |
11.07.25 19:43:43 | 5 | 139,250 |
11.07.25 19:30:36 | 31 | 139,100 |
11.07.25 19:17:31 | 38 | 138,850 |
11.07.25 17:24:28 | 5 | 138,350 |
11.07.25 16:42:48 | 20 | 138,700 |
11.07.25 16:03:46 | 105 | 139,050 |
11.07.25 16:03:09 | 200 | 139,050 |
11.07.25 15:45:23 | 1 | 139,100 |
11.07.25 15:36:07 | 1 | 139,050 |
11.07.25 14:50:54 | 10 | 139,000 |
11.07.25 14:06:45 | 200 | 139,200 |
11.07.25 13:16:40 | 33 | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 11:57:26 | 15 | 138,800 |
11.07.25 11:12:24 | 33 | 138,550 |
11.07.25 10:44:54 | 75 | 138,650 |
11.07.25 10:27:53 | 7 | 138,550 |
11.07.25 09:52:27 | 60 | 138,950 |
11.07.25 09:30:39 | 1 | 138,650 |
11.07.25 09:10:25 | 4 | 138,950 |
11.07.25 09:08:37 | 20 | 138,750 |
11.07.25 08:07:05 | 15 | 139,050 |
11.07.25 07:57:53 | 10 | 139,150 |
11.07.25 07:33:45 | 40 | 139,150 |
11.07.25 07:33:17 | 50 | 139,150 |
10.07.25 17:44:22 | 5 | 139,050 |
10.07.25 17:28:03 | 7 | 139,250 |
10.07.25 16:50:45 | 25 | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:50:22 | 2 | 139,300 |
10.07.25 16:30:36 | 65 | 139,200 |
10.07.25 16:04:29 | 200 | 139,100 |
10.07.25 15:48:09 | 3 | 139,400 |
10.07.25 15:46:14 | 15 | 139,650 |
10.07.25 15:36:07 | 1 | 139,950 |
10.07.25 15:33:24 | 35 | 140,100 |
10.07.25 15:09:51 | 8 | 139,800 |
10.07.25 15:09:43 | 1 | 139,850 |
10.07.25 14:24:52 | 12 | 140,050 |
10.07.25 14:15:15 | 10 | 140,050 |
10.07.25 13:49:19 | 1 | 140,000 |
10.07.25 12:40:13 | 1 | 140,350 |
10.07.25 12:00:57 | 20 | 140,350 |
10.07.25 11:42:04 | 3 | 140,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login