WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:35:28 | 25 | 147,250 |
08.05.24 13:52:45 | 8 | 147,700 |
08.05.24 13:28:05 | 16 | 147,200 |
08.05.24 12:51:01 | 1 | 147,200 |
08.05.24 12:13:11 | 15 | 147,200 |
08.05.24 12:05:46 | 27 | 147,200 |
08.05.24 10:04:21 | 10 | 147,000 |
08.05.24 09:31:28 | 2 | 147,000 |
08.05.24 09:13:24 | 25 | 146,800 |
08.05.24 09:06:33 | 1 | 146,450 |
08.05.24 09:03:23 | 10 | 146,300 |
07.05.24 20:13:27 | 1 | 146,150 |
07.05.24 19:14:34 | 10 | 146,400 |
07.05.24 18:49:34 | 20 | 146,150 |
07.05.24 18:34:23 | 3 | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:34:21 | 1 | 146,150 |
07.05.24 17:25:32 | 40 | 146,000 |
07.05.24 17:23:33 | 34 | 146,000 |
07.05.24 17:21:55 | 20 | 146,100 |
07.05.24 17:16:42 | 30 | 146,000 |
07.05.24 17:05:41 | 96 | 145,850 |
07.05.24 16:53:41 | 8 | 145,700 |
07.05.24 16:52:45 | 1 | 145,700 |
07.05.24 16:52:06 | 9 | 145,800 |
07.05.24 16:47:18 | 24 | 145,700 |
07.05.24 16:47:18 | 60 | 145,700 |
07.05.24 16:47:18 | 86 | 145,700 |
07.05.24 16:45:19 | 1 | 145,600 |
07.05.24 16:45:00 | 2 | 145,650 |
07.05.24 16:37:43 | 13 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:21:57 | 10 | 145,550 |
07.05.24 15:55:05 | 20 | 145,900 |
07.05.24 15:42:10 | 20 | 145,650 |
07.05.24 15:36:08 | 1 | 145,550 |
07.05.24 15:28:40 | 1 | 145,650 |
07.05.24 13:58:27 | 200 | 145,200 |
07.05.24 13:58:06 | 200 | 145,200 |
07.05.24 13:09:03 | 120 | 145,000 |
07.05.24 13:09:03 | 200 | 145,000 |
07.05.24 13:08:50 | 200 | 145,000 |
07.05.24 12:42:09 | 12 | 145,150 |
07.05.24 09:50:23 | 10 | 144,750 |
07.05.24 09:31:01 | 1 | 144,950 |
07.05.24 09:30:28 | 1 | 144,950 |
07.05.24 09:30:20 | 6 | 144,950 |