eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOM. DATA PROC. DL -,10

WKN 850347 | ISIN US0530151036 | Aktie

Factsheet

06.06.25 19:20:40 RT

Bid: 286,100 EUR | Ask: 287,100 EUR

286,100 EUR +0,46 % (+1,300)

Zeit	Vol. Stk.	Kurs
17:57:25	-	286,250
17:57:24	-	286,250
17:57:21	-	286,250
17:57:09	-	286,450
17:57:01	-	286,500
17:56:42	-	286,500
17:56:41	-	286,500
17:56:41	-	286,600
17:55:57	-	286,600
17:55:57	-	286,550
17:55:44	-	286,550
17:55:12	-	286,550
17:55:00	-	286,550
17:54:28	-	286,550
17:53:58	-	286,600

Zeit	Vol. Stk.	Kurs
17:53:39	-	286,600
17:53:38	-	286,550
17:52:56	-	286,550
17:52:20	-	286,550
17:52:15	-	286,550
17:52:05	-	286,550
17:52:02	-	286,550
17:51:49	-	286,500
17:51:40	-	286,550
17:51:25	-	286,500
17:51:24	-	286,500
17:51:24	-	286,450
17:51:18	-	286,450
17:51:16	-	286,450
17:51:02	-	286,450

Zeit	Vol. Stk.	Kurs
17:49:55	-	286,450
17:49:36	-	286,400
17:49:34	-	286,400
17:49:19	-	286,400
17:49:15	-	286,450
17:49:10	-	286,400
17:48:54	-	286,400
17:48:54	-	286,350
17:48:52	-	286,350
17:48:51	-	286,250
17:48:50	-	286,250
17:48:46	-	286,250
17:48:46	-	286,200
17:47:36	-	286,200
17:47:27	-	286,200

5
6
7
8
9
10
11
12
13

Juni 2025