AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:07 | - | 284,450 |
| 09:54:03 | - | 284,450 |
| 09:53:19 | - | 284,500 |
| 09:53:18 | - | 284,550 |
| 09:52:46 | - | 284,500 |
| 09:51:25 | - | 284,500 |
| 09:50:55 | - | 284,500 |
| 09:50:55 | - | 284,500 |
| 09:50:37 | - | 284,450 |
| 09:50:24 | - | 284,500 |
| 09:50:09 | - | 284,450 |
| 09:49:42 | - | 284,500 |
| 09:49:35 | - | 284,450 |
| 09:49:34 | - | 284,450 |
| 09:49:25 | - | 284,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:43 | - | 284,500 |
| 09:48:42 | - | 284,450 |
| 09:48:26 | - | 284,500 |
| 09:48:10 | - | 284,550 |
| 09:48:07 | - | 284,550 |
| 09:47:34 | - | 284,550 |
| 09:47:00 | - | 284,500 |
| 09:46:53 | - | 284,550 |
| 09:46:49 | - | 284,550 |
| 09:46:42 | - | 284,550 |
| 09:46:34 | - | 284,500 |
| 09:46:27 | - | 284,550 |
| 09:46:26 | - | 284,500 |
| 09:45:56 | - | 284,550 |
| 09:45:55 | - | 284,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:43 | - | 284,450 |
| 09:45:11 | - | 284,450 |
| 09:45:09 | - | 284,400 |
| 09:45:08 | - | 284,450 |
| 09:45:05 | - | 284,400 |
| 09:44:55 | - | 284,450 |
| 09:44:53 | - | 284,400 |
| 09:44:17 | - | 284,450 |
| 09:44:16 | - | 284,450 |
| 09:43:47 | - | 284,450 |
| 09:43:40 | - | 284,450 |
| 09:43:32 | - | 284,500 |
| 09:43:19 | - | 284,500 |
| 09:43:01 | - | 284,550 |
| 09:42:59 | - | 284,500 |