eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOM. DATA PROC. DL -,10

WKN 850347 | ISIN US0530151036 | Aktie

Factsheet

21.05.25 22:59:32 RT

Bid: 284,200 EUR | Ask: 285,350 EUR

284,200 EUR -0,47 % (-1,350)

Zeit	Vol. Stk.	Kurs
22:18:36	-	284,500
22:15:35	-	284,500
22:12:34	-	284,500
22:12:32	-	284,100
22:12:31	-	284,050
22:11:57	-	284,050
22:11:42	-	284,050
22:11:41	-	284,100
22:11:40	-	284,050
22:11:38	-	284,100
22:11:36	-	284,050
22:11:32	-	284,100
22:11:22	-	284,050
22:11:17	-	284,050
22:11:01	-	284,100

Zeit	Vol. Stk.	Kurs
22:11:00	-	284,050
22:10:47	-	284,100
22:10:38	-	284,050
22:10:37	-	284,050
22:10:29	-	284,100
22:10:25	-	284,050
22:09:46	-	284,100
22:09:43	-	284,050
22:09:37	-	284,050
22:08:48	-	284,050
22:08:40	-	284,050
22:08:39	-	284,100
22:08:37	-	284,050
22:08:33	-	284,100
22:08:16	-	284,500

Zeit	Vol. Stk.	Kurs
22:08:15	-	280,650
22:06:29	-	284,500
22:03:28	-	284,500
22:00:28	-	284,500
22:00:13	-	284,800
22:00:09	-	284,800
22:00:07	-	284,750
22:00:03	-	284,750
21:59:57	-	284,800
21:59:55	-	284,700
21:59:52	-	284,700
21:59:46	-	284,650
21:59:32	-	284,750
21:59:27	-	284,700
21:59:15	-	284,700

1
2
3
4
5
6
7
8
9