AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:11 | - | 284,900 |
| 18:16:09 | - | 284,900 |
| 18:16:02 | - | 284,900 |
| 18:15:35 | - | 284,900 |
| 18:15:26 | - | 284,900 |
| 18:15:06 | - | 284,900 |
| 18:15:02 | - | 284,900 |
| 18:14:46 | - | 284,950 |
| 18:14:43 | - | 284,850 |
| 18:14:37 | - | 284,850 |
| 18:14:35 | - | 284,850 |
| 18:14:34 | - | 284,800 |
| 18:14:08 | - | 284,850 |
| 18:14:06 | - | 284,800 |
| 18:14:05 | - | 284,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:05 | - | 284,800 |
| 18:13:47 | - | 284,800 |
| 18:13:46 | - | 284,700 |
| 18:13:45 | - | 284,750 |
| 18:13:40 | - | 284,700 |
| 18:13:31 | - | 284,700 |
| 18:12:50 | - | 284,700 |
| 18:12:22 | - | 284,750 |
| 18:12:20 | - | 284,800 |
| 18:12:10 | - | 284,750 |
| 18:12:02 | - | 284,700 |
| 18:11:15 | - | 284,700 |
| 18:11:13 | - | 284,650 |
| 18:11:04 | - | 284,700 |
| 18:11:01 | - | 284,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:56 | - | 284,700 |
| 18:10:55 | - | 284,650 |
| 18:10:53 | - | 284,700 |
| 18:10:51 | - | 284,650 |
| 18:10:42 | - | 284,650 |
| 18:10:32 | - | 284,600 |
| 18:10:27 | - | 284,650 |
| 18:10:25 | - | 284,600 |
| 18:10:11 | - | 284,650 |
| 18:10:07 | - | 284,650 |
| 18:09:53 | - | 284,700 |
| 18:09:52 | - | 284,750 |
| 18:09:09 | - | 284,700 |
| 18:08:55 | - | 284,650 |
| 18:08:44 | - | 284,650 |