MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:21:31 | - | 15,920 |
05.06.25 07:21:27 | - | 15,920 |
05.06.25 07:21:20 | - | 15,920 |
05.06.25 07:21:19 | - | 15,910 |
05.06.25 07:21:18 | - | 15,920 |
05.06.25 07:21:17 | - | 15,910 |
05.06.25 07:21:16 | - | 15,920 |
05.06.25 07:21:10 | - | 15,910 |
05.06.25 07:21:08 | - | 15,920 |
05.06.25 07:21:06 | - | 15,920 |
05.06.25 07:21:04 | - | 15,920 |
05.06.25 07:21:02 | - | 15,920 |
05.06.25 07:20:57 | - | 15,920 |
05.06.25 07:20:55 | - | 15,920 |
05.06.25 07:20:54 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:20:53 | - | 15,920 |
05.06.25 07:20:52 | - | 15,920 |
05.06.25 07:20:50 | - | 15,920 |
05.06.25 07:20:47 | - | 15,920 |
05.06.25 07:20:45 | - | 15,920 |
05.06.25 07:20:40 | - | 15,920 |
05.06.25 07:20:39 | - | 15,910 |
05.06.25 07:20:36 | - | 15,920 |
05.06.25 07:20:33 | - | 15,920 |
05.06.25 07:20:32 | - | 15,920 |
05.06.25 07:20:28 | - | 15,920 |
05.06.25 07:20:25 | - | 15,920 |
05.06.25 07:20:23 | - | 15,920 |
05.06.25 07:20:21 | - | 15,920 |
05.06.25 07:20:19 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:20:18 | - | 15,920 |
05.06.25 07:20:14 | - | 15,920 |
05.06.25 07:20:09 | - | 15,920 |
05.06.25 07:20:08 | - | 15,920 |
05.06.25 07:20:05 | - | 15,920 |
05.06.25 07:20:01 | - | 15,920 |
05.06.25 07:20:00 | - | 15,920 |
05.06.25 07:19:57 | - | 15,920 |
05.06.25 07:19:55 | - | 15,920 |
05.06.25 07:19:53 | - | 15,920 |
05.06.25 07:19:52 | - | 15,910 |
05.06.25 07:19:50 | - | 15,920 |
05.06.25 07:19:49 | - | 15,920 |
05.06.25 07:19:48 | - | 15,920 |
05.06.25 07:19:46 | - | 15,920 |