MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:57:48 | - | 16,875 |
29.05.25 16:57:47 | - | 16,870 |
29.05.25 16:57:33 | - | 16,875 |
29.05.25 16:57:31 | - | 16,870 |
29.05.25 16:57:31 | - | 16,875 |
29.05.25 16:57:25 | - | 16,870 |
29.05.25 16:57:17 | - | 16,875 |
29.05.25 16:57:10 | - | 16,870 |
29.05.25 16:56:43 | - | 16,880 |
29.05.25 16:56:39 | - | 16,875 |
29.05.25 16:56:38 | - | 16,880 |
29.05.25 16:56:36 | - | 16,875 |
29.05.25 16:56:29 | - | 16,880 |
29.05.25 16:56:27 | - | 16,875 |
29.05.25 16:56:27 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:56:25 | - | 16,875 |
29.05.25 16:56:24 | - | 16,870 |
29.05.25 16:56:02 | - | 16,870 |
29.05.25 16:56:00 | - | 16,865 |
29.05.25 16:55:59 | - | 16,865 |
29.05.25 16:55:48 | - | 16,870 |
29.05.25 16:55:41 | - | 16,865 |
29.05.25 16:55:40 | - | 16,870 |
29.05.25 16:55:38 | - | 16,870 |
29.05.25 16:55:38 | - | 16,870 |
29.05.25 16:55:36 | - | 16,870 |
29.05.25 16:55:36 | - | 16,870 |
29.05.25 16:55:35 | - | 16,865 |
29.05.25 16:55:35 | - | 16,870 |
29.05.25 16:55:30 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:55:28 | - | 16,865 |
29.05.25 16:55:27 | - | 16,870 |
29.05.25 16:55:05 | - | 16,870 |
29.05.25 16:55:04 | - | 16,870 |
29.05.25 16:55:04 | - | 16,870 |
29.05.25 16:54:57 | - | 16,875 |
29.05.25 16:54:50 | - | 16,880 |
29.05.25 16:54:50 | - | 16,875 |
29.05.25 16:54:42 | - | 16,875 |
29.05.25 16:54:42 | - | 16,880 |
29.05.25 16:54:38 | - | 16,880 |
29.05.25 16:54:38 | - | 16,870 |
29.05.25 16:54:26 | - | 16,870 |
29.05.25 16:54:26 | - | 16,860 |
29.05.25 16:54:22 | - | 16,870 |