RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:07:15 | 409 | 29,600 |
23.05.24 17:07:15 | 71 | 29,600 |
23.05.24 17:07:15 | 700 | 29,600 |
23.05.24 17:07:12 | 119 | 29,650 |
23.05.24 17:07:12 | 317 | 29,650 |
23.05.24 17:07:12 | 119 | 29,650 |
23.05.24 17:07:12 | 119 | 29,650 |
23.05.24 16:49:29 | 105 | 29,650 |
23.05.24 16:49:29 | 329 | 29,650 |
23.05.24 16:25:50 | 100 | 29,700 |
23.05.24 16:09:03 | 50 | 29,600 |
23.05.24 15:52:29 | 1,09 Tsd. | 29,700 |
23.05.24 15:51:42 | 238 | 29,650 |
23.05.24 15:51:42 | 38 | 29,650 |
23.05.24 15:40:31 | 630 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:37:23 | 672 | 29,700 |
23.05.24 15:37:23 | 800 | 29,700 |
23.05.24 15:04:41 | 567 | 29,800 |
23.05.24 15:04:41 | 33 | 29,750 |
23.05.24 14:45:15 | 310 | 29,750 |
23.05.24 14:43:46 | 152 | 29,700 |
23.05.24 14:43:46 | 460 | 29,700 |
23.05.24 13:50:14 | 11 | 29,700 |
23.05.24 13:50:14 | 3 | 29,700 |
23.05.24 13:50:14 | 722 | 29,700 |
23.05.24 13:49:41 | 35 | 29,800 |
23.05.24 13:36:54 | 3 | 29,700 |
23.05.24 13:18:59 | 80 | 29,800 |
23.05.24 13:11:49 | 204 | 29,800 |
23.05.24 13:09:04 | 200 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:07:48 | 37 | 29,750 |
23.05.24 13:07:48 | 294 | 29,750 |
23.05.24 13:07:48 | 325 | 29,700 |
23.05.24 13:07:48 | 477 | 29,700 |
23.05.24 13:07:48 | 219 | 29,700 |
23.05.24 13:02:40 | 74 | 29,600 |
23.05.24 13:02:09 | 2 | 29,600 |
23.05.24 12:59:58 | 1,66 Tsd. | 29,700 |
23.05.24 12:54:39 | 100 | 29,700 |
23.05.24 12:28:44 | 40 | 29,600 |
23.05.24 12:26:03 | 400 | 29,650 |
23.05.24 12:20:55 | 290 | 29,650 |
23.05.24 12:17:47 | 100 | 29,700 |
23.05.24 12:02:35 | 3 | 29,650 |
23.05.24 11:59:48 | 3 | 29,650 |