RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:12 | 99 | 29,600 |
15:15:12 | 1,07 Tsd. | 29,600 |
15:15:12 | 464 | 29,600 |
15:15:12 | 146 | 29,600 |
14:47:51 | 1,05 Tsd. | 29,650 |
14:47:51 | 86 | 29,650 |
14:42:13 | 530 | 29,700 |
14:41:56 | 142 | 29,700 |
14:41:56 | 530 | 29,700 |
14:41:56 | 283 | 29,700 |
14:41:56 | 283 | 29,700 |
14:41:56 | 283 | 29,700 |
14:41:56 | 272 | 29,700 |
14:39:15 | 2 | 29,650 |
14:13:50 | 121 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | 183 | 29,700 |
14:13:50 | 32 | 29,700 |
14:13:50 | 85 | 29,700 |
14:10:41 | 320 | 29,700 |
14:09:15 | 100 | 29,700 |
14:05:54 | 5 | 29,750 |
14:02:56 | 50 | 29,750 |
13:58:48 | 180 | 29,700 |
13:57:55 | 448 | 29,700 |
13:57:49 | 135 | 29,700 |
13:57:48 | 716 | 29,700 |
13:57:48 | 1,28 Tsd. | 29,700 |
13:57:11 | 136 | 29,600 |
13:54:29 | 306 | 29,550 |
13:54:25 | 500 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:16 | 1,00 Tsd. | 29,500 |
13:22:29 | 251 | 29,450 |
13:22:29 | 354 | 29,450 |
13:16:15 | 15 | 29,400 |
13:16:15 | 150 | 29,400 |
13:16:15 | 37 | 29,400 |
13:16:15 | 113 | 29,400 |
13:16:15 | 113 | 29,400 |
13:16:15 | 37 | 29,400 |
13:16:13 | 141 | 29,400 |
13:16:13 | 9 | 29,400 |
13:16:11 | 107 | 29,400 |
13:16:11 | 43 | 29,400 |
13:16:10 | 150 | 29,400 |
13:15:30 | 17 | 29,400 |