eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WILLIAMS COS INC. DL 1

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

06.05.25 15:53:58 RT

Bid: 51,630 EUR | Ask: 51,820 EUR

51,630 EUR -2,51 % (-1,330)

Zeit	Vol. Stk.	Kurs
11:04:14	-	52,540
11:04:12	-	52,590
11:04:11	-	52,490
11:04:10	-	52,610
11:04:09	-	52,580
11:04:08	-	52,610
11:04:06	-	52,580
11:04:04	-	52,490
11:04:03	-	52,640
11:04:02	-	52,610
11:04:01	-	52,590
11:04:00	-	52,580
11:03:59	-	52,580
11:03:58	-	52,580
11:03:57	-	52,540

Zeit	Vol. Stk.	Kurs
11:03:55	-	52,580
11:03:55	-	52,580
11:03:52	-	52,540
11:03:50	-	52,580
11:03:40	-	52,540
11:03:39	-	52,580
11:03:38	-	52,540
11:03:37	-	52,580
11:03:36	-	52,580
11:03:35	-	52,610
11:03:34	-	52,580
11:03:33	-	52,610
11:03:32	-	52,570
11:03:31	-	52,530
11:03:27	-	52,580

Zeit	Vol. Stk.	Kurs
11:03:25	-	52,490
11:03:24	-	52,580
11:03:21	-	52,540
11:03:20	-	52,580
11:03:19	-	52,590
11:03:18	-	52,540
11:03:17	-	52,590
11:03:16	-	52,540
11:03:14	-	52,610
11:03:13	-	52,540
11:03:12	-	52,580
11:03:11	-	52,580
11:03:10	-	52,600
11:03:09	-	52,580
11:03:08	-	52,540

54
55
56
57
58
59
60
61
62