PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:31:15 | 32 | 151,9200 |
03.05.24 11:58:51 | 6 | 152,7400 |
03.05.24 11:39:07 | 100 | 152,5000 |
03.05.24 11:25:51 | 23 | 152,5800 |
03.05.24 10:38:57 | 35 | 152,4000 |
03.05.24 10:30:26 | 100 | 152,4000 |
03.05.24 09:19:37 | 2 | 152,3600 |
03.05.24 09:05:05 | 128 | 152,8000 |
03.05.24 08:04:27 | 0 | 152,6000 |
03.05.24 08:00:23 | 250 | 152,6000 |
02.05.24 21:51:09 | 0 | 152,8400 |
02.05.24 21:06:24 | 35 | 153,1400 |
02.05.24 17:50:04 | 200 | 153,1200 |
02.05.24 16:39:01 | 7 | 153,1600 |
02.05.24 15:52:26 | 284 | 153,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:45:01 | 50 | 153,0000 |
02.05.24 15:37:27 | 0 | 152,3800 |
02.05.24 15:06:01 | 15 | 152,6800 |
02.05.24 14:07:28 | 86 | 152,9000 |
02.05.24 13:12:38 | 227 | 152,8400 |
02.05.24 11:09:03 | 140 | 152,6600 |
02.05.24 10:37:43 | 2 | 152,5000 |
02.05.24 10:36:15 | 8 | 152,7000 |
02.05.24 08:13:28 | 0 | 152,0400 |
02.05.24 08:00:46 | 30 | 152,7800 |
30.04.24 19:18:23 | 30 | 152,1400 |
30.04.24 17:13:14 | 165 | 151,7000 |
30.04.24 15:24:03 | 20 | 150,8200 |
30.04.24 14:23:49 | 2 | 150,5400 |
30.04.24 09:13:20 | 4 | 151,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:01:34 | 2 | 151,4000 |
29.04.24 16:47:27 | 10 | 150,0000 |
29.04.24 15:58:06 | 0 | 150,7400 |
29.04.24 14:13:54 | 400 | 150,8000 |
29.04.24 13:55:17 | 2 | 150,7600 |
29.04.24 13:40:37 | 65 | 150,7000 |
29.04.24 11:59:35 | 63 | 150,5200 |
29.04.24 11:46:00 | 0 | 150,6400 |
29.04.24 11:45:59 | 100 | 150,6400 |
29.04.24 11:44:52 | 0 | 150,6400 |
29.04.24 11:44:51 | 30 | 150,6400 |
29.04.24 10:21:08 | 4 | 150,4600 |
29.04.24 10:21:06 | 20 | 150,8600 |
29.04.24 10:00:49 | 10 | 150,5600 |
29.04.24 08:06:56 | 50 | 150,6200 |