PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:02 | 50 | 154,3400 |
| 11:00:36 | 25 | 154,1400 |
| 08:01:39 | 7 | 154,7800 |
| 09.05.24 19:51:09 | 40 | 153,8400 |
| 09.05.24 15:45:03 | 3 | 153,9000 |
| 09.05.24 15:35:55 | 0 | 153,5600 |
| 09.05.24 12:33:43 | 5 | 153,7800 |
| 09.05.24 10:30:14 | 35 | 153,7400 |
| 09.05.24 08:02:03 | 0 | 153,0600 |
| 08.05.24 21:03:01 | 1 | 153,6000 |
| 08.05.24 18:24:38 | 50 | 154,0200 |
| 08.05.24 15:42:19 | 0 | 154,2600 |
| 08.05.24 14:53:50 | 40 | 154,4000 |
| 08.05.24 14:08:16 | 60 | 154,0200 |
| 08.05.24 13:12:26 | 65 | 154,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:35:33 | 1 | 153,9600 |
| 08.05.24 11:32:58 | 4 | 154,0200 |
| 08.05.24 11:09:38 | 30 | 154,2000 |
| 08.05.24 11:01:03 | 6 | 154,3000 |
| 08.05.24 09:56:30 | 100 | 154,5600 |
| 08.05.24 09:40:01 | 15 | 154,2200 |
| 08.05.24 08:03:43 | 0 | 153,8200 |
| 07.05.24 21:45:58 | 50 | 154,0000 |
| 07.05.24 16:57:26 | 45 | 153,5000 |
| 07.05.24 16:07:11 | 29 | 153,4600 |
| 07.05.24 16:05:16 | 30 | 153,5000 |
| 07.05.24 15:47:16 | 0 | 153,5800 |
| 07.05.24 15:01:23 | 23 | 152,6600 |
| 07.05.24 12:57:57 | 142 | 152,3600 |
| 07.05.24 12:35:55 | 0 | 152,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:35:54 | 100 | 152,9600 |
| 07.05.24 12:13:29 | 0 | 152,5800 |
| 07.05.24 12:13:27 | 85 | 152,8400 |
| 07.05.24 10:26:00 | 30 | 152,6200 |
| 07.05.24 08:15:10 | 0 | 152,4800 |
| 06.05.24 19:06:34 | 75 | 152,1000 |
| 06.05.24 15:35:16 | 50 | 152,3200 |
| 06.05.24 15:33:36 | 0 | 152,5400 |
| 06.05.24 15:04:11 | 60 | 152,7600 |
| 06.05.24 14:52:41 | 50 | 152,7600 |
| 06.05.24 12:59:19 | 80 | 153,0400 |
| 06.05.24 10:26:00 | 13 | 153,1400 |
| 06.05.24 10:24:53 | 32 | 152,9200 |
| 06.05.24 10:09:18 | 15 | 153,0800 |
| 06.05.24 08:03:06 | 200 | 152,5400 |