PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:16:47 | 10 | 148,9200 |
22.04.24 09:50:08 | 71 | 148,5000 |
22.04.24 08:26:25 | 14 | 148,3800 |
22.04.24 08:07:45 | 0 | 148,3400 |
22.04.24 08:02:47 | 154 | 149,1200 |
19.04.24 21:50:37 | 0 | 148,1200 |
19.04.24 16:51:47 | 30 | 145,8600 |
19.04.24 16:36:48 | 1 | 145,8000 |
19.04.24 16:02:22 | 3 | 144,6200 |
19.04.24 15:33:13 | 0 | 144,2600 |
19.04.24 15:05:11 | 70 | 143,3000 |
19.04.24 15:00:29 | 260 | 143,3000 |
19.04.24 14:59:25 | 140 | 143,6200 |
19.04.24 12:32:30 | 0 | 147,3400 |
19.04.24 12:32:29 | 27 | 147,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:32:29 | 0 | 147,3400 |
19.04.24 12:05:31 | 50 | 147,0000 |
19.04.24 11:03:56 | 52 | 147,2400 |
19.04.24 11:03:56 | 0 | 146,8600 |
19.04.24 09:48:32 | 16 | 147,0200 |
19.04.24 09:41:32 | 43 | 146,2200 |
19.04.24 09:41:32 | 0 | 146,2200 |
19.04.24 08:15:06 | 3 | 145,3200 |
19.04.24 08:04:56 | 25 | 146,4800 |
18.04.24 21:51:53 | 0 | 147,9400 |
18.04.24 16:35:11 | 100 | 146,6800 |
18.04.24 16:20:32 | 128 | 146,8800 |
18.04.24 16:01:36 | 128 | 147,0200 |
18.04.24 16:01:03 | 15 | 147,1400 |
18.04.24 15:40:24 | 0 | 147,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:33:49 | 100 | 146,2600 |
18.04.24 13:31:39 | 160 | 146,1200 |
18.04.24 11:23:25 | 120 | 146,0800 |
18.04.24 11:04:47 | 100 | 146,0600 |
18.04.24 10:56:40 | 160 | 145,8000 |
18.04.24 10:53:47 | 140 | 145,9200 |
18.04.24 10:50:38 | 35 | 145,9000 |
18.04.24 10:44:12 | 16 | 145,9400 |
18.04.24 10:09:59 | 40 | 146,4200 |
18.04.24 08:22:50 | 0 | 145,9000 |
17.04.24 19:56:39 | 3 | 146,5600 |
17.04.24 18:02:03 | 330 | 146,5600 |
17.04.24 17:29:21 | 35 | 146,6400 |
17.04.24 17:27:27 | 40 | 146,6600 |
17.04.24 17:27:18 | 70 | 146,6600 |