PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:40:17 | 65 | 150,9800 |
23.04.24 15:04:23 | 2 | 150,7600 |
23.04.24 14:44:29 | 50 | 151,1400 |
23.04.24 14:22:50 | 40 | 151,1000 |
23.04.24 12:53:40 | 200 | 150,8000 |
23.04.24 12:45:50 | 14 | 150,3200 |
23.04.24 11:59:43 | 740 | 150,3800 |
23.04.24 10:17:45 | 1 | 150,3200 |
23.04.24 09:38:55 | 75 | 150,2200 |
23.04.24 08:29:12 | 0 | 150,3600 |
23.04.24 08:29:11 | 2 | 150,3800 |
23.04.24 08:00:52 | 31 | 150,2200 |
23.04.24 08:00:52 | 0 | 150,3200 |
22.04.24 21:53:14 | 0 | 150,7000 |
22.04.24 21:35:24 | 14 | 150,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:08:01 | 100 | 151,1800 |
22.04.24 19:38:27 | 5 | 150,9600 |
22.04.24 18:12:11 | 40 | 150,7400 |
22.04.24 17:06:13 | 60 | 150,7400 |
22.04.24 16:38:33 | 50 | 150,0600 |
22.04.24 15:35:39 | 0 | 148,4200 |
22.04.24 15:15:45 | 75 | 148,6000 |
22.04.24 14:28:05 | 50 | 148,9000 |
22.04.24 12:44:27 | 16 | 148,6800 |
22.04.24 12:28:35 | 60 | 148,2000 |
22.04.24 11:41:58 | 42 | 148,4800 |
22.04.24 11:04:00 | 69 | 148,2000 |
22.04.24 10:52:04 | 1,46 Tsd. | 148,2000 |
22.04.24 10:52:04 | 0 | 148,2000 |
22.04.24 10:49:43 | 140 | 148,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:16:47 | 10 | 148,9200 |
22.04.24 09:50:08 | 71 | 148,5000 |
22.04.24 08:26:25 | 14 | 148,3800 |
22.04.24 08:07:45 | 0 | 148,3400 |
22.04.24 08:02:47 | 154 | 149,1200 |