eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JDC GROUP AG O.N.

WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie

Factsheet

08.05.25 11:26:21 RT

Bid: 21,100 EUR | Ask: 21,400 EUR

21,100 EUR -1,86 % (-0,400)

Zeit	Vol. Stk.	Kurs
11:26:21	-	21,100
11:23:20	-	21,100
11:20:19	-	21,100
11:17:19	-	21,100
11:14:18	-	21,100
11:14:15	-	21,000
11:11:32	-	21,200
11:08:31	-	21,200
11:05:30	-	21,200
11:02:30	-	21,200
10:59:29	-	21,200
10:59:29	-	21,300
10:59:15	-	21,300
10:57:31	-	21,300
10:54:31	-	21,300

Zeit	Vol. Stk.	Kurs
10:51:30	-	21,300
10:48:29	-	21,300
10:45:28	-	21,300
10:42:27	-	21,300
10:39:27	-	21,300
10:36:26	-	21,300
10:33:25	-	21,300
10:30:25	-	21,300
10:30:23	-	21,200
10:30:22	-	21,300
10:27:24	-	21,300
10:27:21	-	21,200
10:27:20	-	21,200
10:27:17	-	21,200
10:27:16	-	21,200

Zeit	Vol. Stk.	Kurs
10:24:21	-	21,200
10:21:20	-	21,200
10:18:19	-	21,200
10:15:18	-	21,200
10:12:18	-	21,200
10:09:17	-	21,200
10:06:16	-	21,200
10:03:16	-	21,200
10:02:07	-	21,300
10:02:02	-	21,200
10:00:37	-	21,300
10:00:32	-	21,200
10:00:17	-	21,300
10:00:12	-	21,200
10:00:07	-	21,300

1
2
3
4
5