CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:11 | - | 55,330 |
16:10:10 | - | 55,320 |
16:10:08 | - | 55,300 |
16:10:08 | - | 55,290 |
16:10:03 | - | 55,270 |
16:10:03 | - | 55,260 |
16:10:02 | - | 55,260 |
16:10:00 | - | 55,270 |
16:09:56 | - | 55,280 |
16:09:52 | - | 55,280 |
16:09:49 | - | 55,270 |
16:09:44 | - | 55,270 |
16:09:43 | - | 55,270 |
16:09:07 | - | 55,270 |
16:09:03 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:01 | - | 55,280 |
16:08:44 | - | 55,300 |
16:08:38 | - | 55,310 |
16:08:38 | - | 55,300 |
16:08:33 | - | 55,300 |
16:08:31 | - | 55,310 |
16:08:26 | - | 55,300 |
16:08:26 | - | 55,290 |
16:08:25 | - | 55,280 |
16:08:18 | - | 55,280 |
16:08:17 | - | 55,270 |
16:08:16 | - | 55,270 |
16:08:16 | - | 55,260 |
16:08:10 | - | 55,250 |
16:08:09 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:02 | - | 55,250 |
16:08:01 | - | 55,240 |
16:08:00 | - | 55,240 |
16:07:53 | - | 55,220 |
16:07:53 | - | 55,230 |
16:07:52 | - | 55,220 |
16:07:38 | - | 55,210 |
16:07:34 | - | 55,220 |
16:07:31 | - | 55,220 |
16:07:30 | - | 55,230 |
16:07:15 | - | 55,240 |
16:07:02 | - | 55,230 |
16:07:01 | - | 55,220 |
16:07:00 | - | 55,220 |
16:07:00 | - | 55,210 |