CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:20 | - | 55,410 |
16:16:19 | - | 55,390 |
16:16:18 | - | 55,390 |
16:16:18 | - | 55,380 |
16:16:06 | - | 55,370 |
16:16:01 | - | 55,370 |
16:15:59 | - | 55,360 |
16:15:58 | - | 55,360 |
16:15:43 | - | 55,340 |
16:15:43 | - | 55,340 |
16:15:31 | - | 55,380 |
16:15:31 | - | 55,380 |
16:15:30 | - | 55,380 |
16:15:29 | - | 55,380 |
16:15:23 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:23 | - | 55,400 |
16:15:16 | - | 55,410 |
16:15:16 | - | 55,420 |
16:15:15 | - | 55,400 |
16:15:15 | - | 55,410 |
16:15:15 | - | 55,410 |
16:15:14 | - | 55,390 |
16:15:12 | - | 55,390 |
16:15:11 | - | 55,390 |
16:14:56 | - | 55,400 |
16:14:51 | - | 55,420 |
16:14:50 | - | 55,420 |
16:14:49 | - | 55,430 |
16:14:48 | - | 55,430 |
16:14:43 | - | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:43 | - | 55,450 |
16:14:40 | - | 55,470 |
16:14:40 | - | 55,450 |
16:14:40 | - | 55,450 |
16:14:27 | - | 55,440 |
16:14:26 | - | 55,440 |
16:14:26 | - | 55,450 |
16:14:10 | - | 55,440 |
16:14:10 | - | 55,450 |
16:14:07 | - | 55,430 |
16:14:06 | - | 55,430 |
16:14:01 | - | 55,470 |
16:14:00 | - | 55,440 |
16:14:00 | - | 55,440 |
16:13:44 | - | 55,430 |