CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:39 | - | 54,020 |
| 13:13:31 | - | 54,010 |
| 13:13:17 | - | 54,010 |
| 13:13:16 | - | 54,010 |
| 13:12:57 | - | 54,010 |
| 13:12:56 | - | 54,010 |
| 13:12:52 | - | 54,010 |
| 13:12:51 | - | 54,010 |
| 13:12:47 | - | 54,010 |
| 13:12:46 | - | 54,010 |
| 13:12:32 | - | 54,010 |
| 13:12:31 | - | 54,010 |
| 13:12:27 | - | 54,010 |
| 13:12:26 | - | 54,010 |
| 13:12:21 | - | 54,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:20 | - | 54,010 |
| 13:12:16 | - | 54,010 |
| 13:12:11 | - | 54,010 |
| 13:12:05 | - | 54,010 |
| 13:12:04 | - | 54,010 |
| 13:11:54 | - | 54,010 |
| 13:11:49 | - | 54,000 |
| 13:11:48 | - | 54,000 |
| 13:11:44 | - | 54,000 |
| 13:11:43 | - | 54,000 |
| 13:11:39 | - | 54,000 |
| 13:11:38 | - | 54,000 |
| 13:11:34 | - | 54,000 |
| 13:11:33 | - | 54,000 |
| 13:11:23 | - | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:20 | - | 54,000 |
| 13:11:19 | - | 54,000 |
| 13:11:15 | - | 54,000 |
| 13:11:14 | - | 54,000 |
| 13:11:09 | - | 54,000 |
| 13:11:07 | - | 54,000 |
| 13:10:06 | - | 54,020 |
| 13:08:30 | - | 54,020 |
| 13:08:28 | - | 54,020 |
| 13:06:57 | - | 54,020 |
| 13:06:56 | - | 54,020 |
| 13:06:55 | - | 54,020 |
| 13:06:53 | - | 54,020 |
| 13:06:22 | - | 54,010 |
| 13:06:20 | - | 54,010 |