CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:24 | - | 53,770 |
14:02:23 | - | 53,770 |
14:01:55 | - | 53,760 |
14:01:54 | - | 53,760 |
14:01:54 | - | 53,750 |
14:01:52 | - | 53,690 |
14:01:13 | - | 53,800 |
14:00:01 | - | 53,800 |
13:59:52 | - | 53,800 |
13:59:00 | - | 53,800 |
13:56:01 | - | 53,800 |
13:55:59 | - | 53,800 |
13:54:39 | - | 53,790 |
13:53:37 | - | 53,790 |
13:50:36 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:35 | - | 53,790 |
13:44:34 | - | 53,790 |
13:42:52 | - | 53,790 |
13:41:59 | - | 53,790 |
13:41:53 | - | 53,780 |
13:41:51 | - | 53,780 |
13:41:51 | - | 53,770 |
13:41:50 | - | 53,770 |
13:41:50 | - | 53,760 |
13:41:50 | - | 53,750 |
13:41:49 | - | 53,680 |
13:41:47 | - | 53,820 |
13:41:47 | - | 53,820 |
13:41:37 | - | 53,820 |
13:41:36 | - | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:06 | - | 53,820 |
13:41:05 | - | 53,820 |
13:41:01 | - | 53,820 |
13:41:00 | - | 53,820 |
13:40:55 | - | 53,820 |
13:40:54 | - | 53,820 |
13:40:50 | - | 53,820 |
13:40:49 | - | 53,820 |
13:40:45 | - | 53,820 |
13:40:43 | - | 53,820 |
13:40:39 | - | 53,820 |
13:40:38 | - | 53,820 |
13:40:23 | - | 53,820 |
13:40:22 | - | 53,820 |
13:40:18 | - | 53,820 |