CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:27:41 | - | 55,580 |
28.05.25 16:27:39 | - | 55,590 |
28.05.25 16:27:22 | - | 55,600 |
28.05.25 16:27:19 | - | 55,580 |
28.05.25 16:27:18 | - | 55,570 |
28.05.25 16:27:16 | - | 55,580 |
28.05.25 16:27:10 | - | 55,580 |
28.05.25 16:26:58 | - | 55,580 |
28.05.25 16:26:57 | - | 55,580 |
28.05.25 16:26:56 | - | 55,580 |
28.05.25 16:26:56 | - | 55,580 |
28.05.25 16:26:54 | - | 55,590 |
28.05.25 16:26:53 | - | 55,590 |
28.05.25 16:26:51 | - | 55,610 |
28.05.25 16:26:50 | - | 55,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:26:48 | - | 55,620 |
28.05.25 16:26:37 | - | 55,620 |
28.05.25 16:26:36 | - | 55,620 |
28.05.25 16:26:35 | - | 55,630 |
28.05.25 16:26:33 | - | 55,640 |
28.05.25 16:26:32 | - | 55,660 |
28.05.25 16:26:32 | - | 55,680 |
28.05.25 16:26:31 | - | 55,680 |
28.05.25 16:26:31 | - | 55,680 |
28.05.25 16:26:31 | - | 55,690 |
28.05.25 16:26:30 | - | 55,690 |
28.05.25 16:26:25 | - | 55,690 |
28.05.25 16:26:23 | - | 55,680 |
28.05.25 16:26:22 | - | 55,710 |
28.05.25 16:26:22 | - | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:26:21 | - | 55,700 |
28.05.25 16:26:21 | - | 55,700 |
28.05.25 16:26:10 | - | 55,680 |
28.05.25 16:26:10 | - | 55,670 |
28.05.25 16:26:02 | - | 55,650 |
28.05.25 16:26:02 | - | 55,670 |
28.05.25 16:26:01 | - | 55,660 |
28.05.25 16:26:00 | - | 55,660 |
28.05.25 16:26:00 | - | 55,660 |
28.05.25 16:25:58 | - | 55,700 |
28.05.25 16:25:58 | - | 55,700 |
28.05.25 16:25:58 | - | 55,700 |
28.05.25 16:25:45 | - | 55,710 |
28.05.25 16:25:43 | - | 55,710 |
28.05.25 16:25:42 | - | 55,710 |