TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:27 | - | 32,110 |
23.05.25 21:54:26 | - | 32,100 |
23.05.25 21:54:22 | - | 32,100 |
23.05.25 21:54:22 | - | 32,100 |
23.05.25 21:54:15 | - | 32,110 |
23.05.25 21:54:12 | - | 32,100 |
23.05.25 21:54:11 | - | 32,100 |
23.05.25 21:54:10 | - | 32,110 |
23.05.25 21:54:08 | - | 32,100 |
23.05.25 21:54:07 | - | 32,090 |
23.05.25 21:54:04 | - | 32,090 |
23.05.25 21:54:03 | - | 32,090 |
23.05.25 21:53:45 | - | 32,100 |
23.05.25 21:53:37 | - | 32,100 |
23.05.25 21:53:34 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:26 | - | 32,090 |
23.05.25 21:53:24 | - | 32,100 |
23.05.25 21:53:22 | - | 32,110 |
23.05.25 21:53:21 | - | 32,110 |
23.05.25 21:53:20 | - | 32,110 |
23.05.25 21:53:20 | - | 32,110 |
23.05.25 21:53:03 | - | 32,120 |
23.05.25 21:53:00 | - | 32,120 |
23.05.25 21:53:00 | - | 32,120 |
23.05.25 21:52:58 | - | 32,120 |
23.05.25 21:52:57 | - | 32,120 |
23.05.25 21:52:56 | - | 32,110 |
23.05.25 21:52:53 | - | 32,110 |
23.05.25 21:52:51 | - | 32,110 |
23.05.25 21:52:42 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:26 | - | 32,110 |
23.05.25 21:52:26 | - | 32,100 |
23.05.25 21:52:10 | - | 32,100 |
23.05.25 21:52:06 | - | 32,090 |
23.05.25 21:51:57 | - | 32,100 |
23.05.25 21:51:57 | - | 32,100 |
23.05.25 21:51:51 | - | 32,110 |
23.05.25 21:51:49 | - | 32,100 |
23.05.25 21:51:49 | - | 32,090 |
23.05.25 21:51:40 | - | 32,090 |
23.05.25 21:51:39 | - | 32,080 |
23.05.25 21:51:38 | - | 32,090 |
23.05.25 21:51:37 | - | 32,080 |
23.05.25 21:51:36 | - | 32,080 |
23.05.25 21:51:35 | - | 32,080 |