TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:19 | - | 32,190 |
23.05.25 21:59:02 | - | 32,180 |
23.05.25 21:59:01 | - | 32,180 |
23.05.25 21:58:53 | - | 32,190 |
23.05.25 21:58:37 | - | 32,180 |
23.05.25 21:58:35 | - | 32,170 |
23.05.25 21:58:24 | - | 32,170 |
23.05.25 21:58:05 | - | 32,180 |
23.05.25 21:58:00 | - | 32,170 |
23.05.25 21:57:41 | - | 32,170 |
23.05.25 21:57:40 | - | 32,160 |
23.05.25 21:57:18 | - | 32,160 |
23.05.25 21:57:07 | - | 32,150 |
23.05.25 21:57:06 | - | 32,140 |
23.05.25 21:57:05 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:05 | - | 32,140 |
23.05.25 21:56:57 | - | 32,150 |
23.05.25 21:56:56 | - | 32,150 |
23.05.25 21:56:52 | - | 32,170 |
23.05.25 21:56:52 | - | 32,160 |
23.05.25 21:56:46 | - | 32,160 |
23.05.25 21:56:33 | - | 32,150 |
23.05.25 21:56:33 | - | 32,140 |
23.05.25 21:56:19 | - | 32,140 |
23.05.25 21:56:18 | - | 32,130 |
23.05.25 21:56:12 | - | 32,130 |
23.05.25 21:56:11 | - | 32,130 |
23.05.25 21:56:03 | - | 32,130 |
23.05.25 21:56:03 | - | 32,120 |
23.05.25 21:55:51 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:44 | - | 32,120 |
23.05.25 21:55:43 | - | 32,120 |
23.05.25 21:55:37 | - | 32,120 |
23.05.25 21:55:37 | - | 32,110 |
23.05.25 21:55:36 | - | 32,110 |
23.05.25 21:55:36 | - | 32,110 |
23.05.25 21:55:25 | - | 32,120 |
23.05.25 21:55:19 | - | 32,120 |
23.05.25 21:55:16 | - | 32,120 |
23.05.25 21:55:10 | - | 32,120 |
23.05.25 21:55:09 | - | 32,110 |
23.05.25 21:54:44 | - | 32,130 |
23.05.25 21:54:42 | - | 32,120 |
23.05.25 21:54:33 | - | 32,120 |
23.05.25 21:54:33 | - | 32,110 |