BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:36 | - | 95,480 |
06.06.25 15:51:27 | - | 95,500 |
06.06.25 15:51:08 | - | 95,520 |
06.06.25 15:50:54 | - | 95,520 |
06.06.25 15:50:52 | - | 95,520 |
06.06.25 15:50:48 | - | 95,560 |
06.06.25 15:50:45 | - | 95,580 |
06.06.25 15:50:45 | - | 95,580 |
06.06.25 15:50:31 | - | 95,600 |
06.06.25 15:50:25 | - | 95,600 |
06.06.25 15:50:19 | - | 95,600 |
06.06.25 15:50:18 | - | 95,600 |
06.06.25 15:50:15 | - | 95,600 |
06.06.25 15:50:10 | - | 95,580 |
06.06.25 15:50:07 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:01 | - | 95,580 |
06.06.25 15:50:01 | - | 95,560 |
06.06.25 15:49:58 | - | 95,560 |
06.06.25 15:49:57 | - | 95,540 |
06.06.25 15:49:54 | - | 95,540 |
06.06.25 15:49:50 | - | 95,560 |
06.06.25 15:49:46 | - | 95,540 |
06.06.25 15:49:30 | - | 95,540 |
06.06.25 15:49:29 | - | 95,540 |
06.06.25 15:49:17 | - | 95,600 |
06.06.25 15:49:15 | - | 95,600 |
06.06.25 15:48:47 | - | 95,600 |
06.06.25 15:48:46 | - | 95,600 |
06.06.25 15:48:46 | - | 95,580 |
06.06.25 15:48:45 | - | 95,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:44 | - | 95,580 |
06.06.25 15:48:35 | - | 95,600 |
06.06.25 15:48:22 | - | 95,580 |
06.06.25 15:48:15 | - | 95,580 |
06.06.25 15:48:13 | - | 95,560 |
06.06.25 15:47:56 | - | 95,600 |
06.06.25 15:47:37 | - | 95,600 |
06.06.25 15:47:36 | - | 95,580 |
06.06.25 15:47:36 | - | 95,600 |
06.06.25 15:47:35 | - | 95,580 |
06.06.25 15:47:30 | - | 95,600 |
06.06.25 15:47:29 | - | 95,580 |
06.06.25 15:47:29 | - | 95,580 |
06.06.25 15:47:17 | - | 95,600 |
06.06.25 15:47:16 | - | 95,600 |