BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:08 | - | 95,440 |
06.06.25 15:53:59 | - | 95,460 |
06.06.25 15:53:48 | - | 95,440 |
06.06.25 15:53:48 | - | 95,440 |
06.06.25 15:53:45 | - | 95,460 |
06.06.25 15:53:43 | - | 95,460 |
06.06.25 15:53:33 | - | 95,480 |
06.06.25 15:53:31 | - | 95,460 |
06.06.25 15:53:29 | - | 95,460 |
06.06.25 15:53:28 | - | 95,480 |
06.06.25 15:53:06 | - | 95,460 |
06.06.25 15:53:01 | - | 95,460 |
06.06.25 15:52:53 | - | 95,480 |
06.06.25 15:52:51 | - | 95,460 |
06.06.25 15:52:46 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:43 | - | 95,500 |
06.06.25 15:51:51 | - | 95,480 |
06.06.25 15:51:46 | - | 95,480 |
06.06.25 15:51:41 | - | 95,500 |
06.06.25 15:51:38 | - | 95,480 |
06.06.25 15:51:36 | - | 95,480 |
06.06.25 15:51:27 | - | 95,500 |
06.06.25 15:51:08 | - | 95,520 |
06.06.25 15:50:54 | - | 95,520 |
06.06.25 15:50:52 | - | 95,520 |
06.06.25 15:50:48 | - | 95,560 |
06.06.25 15:50:45 | - | 95,580 |
06.06.25 15:50:45 | - | 95,580 |
06.06.25 15:50:31 | - | 95,600 |
06.06.25 15:50:25 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:19 | - | 95,600 |
06.06.25 15:50:18 | - | 95,600 |
06.06.25 15:50:15 | - | 95,600 |
06.06.25 15:50:10 | - | 95,580 |
06.06.25 15:50:07 | - | 95,600 |
06.06.25 15:50:01 | - | 95,580 |
06.06.25 15:50:01 | - | 95,560 |
06.06.25 15:49:58 | - | 95,560 |
06.06.25 15:49:57 | - | 95,540 |
06.06.25 15:49:54 | - | 95,540 |
06.06.25 15:49:50 | - | 95,560 |
06.06.25 15:49:46 | - | 95,540 |
06.06.25 15:49:30 | - | 95,540 |
06.06.25 15:49:29 | - | 95,540 |
06.06.25 15:49:17 | - | 95,600 |