BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:52 | - | 95,300 |
06.06.25 16:01:51 | - | 95,280 |
06.06.25 16:01:43 | - | 95,300 |
06.06.25 16:01:42 | - | 95,300 |
06.06.25 16:01:37 | - | 95,320 |
06.06.25 16:01:36 | - | 95,300 |
06.06.25 16:01:31 | - | 95,300 |
06.06.25 16:01:27 | - | 95,300 |
06.06.25 16:01:24 | - | 95,340 |
06.06.25 16:01:24 | - | 95,340 |
06.06.25 16:01:11 | - | 95,340 |
06.06.25 16:01:08 | - | 95,320 |
06.06.25 16:01:03 | - | 95,340 |
06.06.25 16:00:58 | - | 95,360 |
06.06.25 16:00:55 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:37 | - | 95,360 |
06.06.25 16:00:36 | - | 95,340 |
06.06.25 16:00:19 | - | 95,340 |
06.06.25 16:00:17 | - | 95,360 |
06.06.25 16:00:13 | - | 95,380 |
06.06.25 16:00:12 | - | 95,380 |
06.06.25 15:59:50 | - | 95,400 |
06.06.25 15:59:48 | - | 95,380 |
06.06.25 15:59:37 | - | 95,380 |
06.06.25 15:59:36 | - | 95,360 |
06.06.25 15:59:29 | - | 95,380 |
06.06.25 15:59:28 | - | 95,380 |
06.06.25 15:59:24 | - | 95,360 |
06.06.25 15:59:13 | - | 95,360 |
06.06.25 15:59:07 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:02 | - | 95,340 |
06.06.25 15:58:54 | - | 95,320 |
06.06.25 15:58:50 | - | 95,340 |
06.06.25 15:58:46 | - | 95,320 |
06.06.25 15:58:26 | - | 95,320 |
06.06.25 15:58:24 | - | 95,320 |
06.06.25 15:57:40 | - | 95,360 |
06.06.25 15:57:25 | - | 95,360 |
06.06.25 15:57:21 | - | 95,380 |
06.06.25 15:57:11 | - | 95,400 |
06.06.25 15:57:10 | - | 95,400 |
06.06.25 15:57:07 | - | 95,440 |
06.06.25 15:57:06 | - | 95,420 |
06.06.25 15:57:03 | - | 95,420 |
06.06.25 15:57:00 | - | 95,400 |