BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:49 | - | 95,320 |
06.06.25 15:56:37 | - | 95,320 |
06.06.25 15:56:23 | - | 95,340 |
06.06.25 15:56:22 | - | 95,340 |
06.06.25 15:56:05 | - | 95,360 |
06.06.25 15:56:04 | - | 95,380 |
06.06.25 15:56:03 | - | 95,380 |
06.06.25 15:55:50 | - | 95,380 |
06.06.25 15:55:45 | - | 95,400 |
06.06.25 15:55:37 | - | 95,380 |
06.06.25 15:55:31 | - | 95,380 |
06.06.25 15:55:27 | - | 95,400 |
06.06.25 15:55:26 | - | 95,420 |
06.06.25 15:55:26 | - | 95,420 |
06.06.25 15:55:24 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:23 | - | 95,420 |
06.06.25 15:55:21 | - | 95,420 |
06.06.25 15:55:21 | - | 95,420 |
06.06.25 15:55:20 | - | 95,440 |
06.06.25 15:55:20 | - | 95,440 |
06.06.25 15:55:06 | - | 95,460 |
06.06.25 15:54:35 | - | 95,460 |
06.06.25 15:54:15 | - | 95,440 |
06.06.25 15:54:08 | - | 95,440 |
06.06.25 15:53:59 | - | 95,460 |
06.06.25 15:53:48 | - | 95,440 |
06.06.25 15:53:48 | - | 95,440 |
06.06.25 15:53:45 | - | 95,460 |
06.06.25 15:53:43 | - | 95,460 |
06.06.25 15:53:33 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:53:31 | - | 95,460 |
06.06.25 15:53:29 | - | 95,460 |
06.06.25 15:53:28 | - | 95,480 |
06.06.25 15:53:06 | - | 95,460 |
06.06.25 15:53:01 | - | 95,460 |
06.06.25 15:52:53 | - | 95,480 |
06.06.25 15:52:51 | - | 95,460 |
06.06.25 15:52:46 | - | 95,480 |
06.06.25 15:52:43 | - | 95,500 |
06.06.25 15:51:51 | - | 95,480 |
06.06.25 15:51:46 | - | 95,480 |
06.06.25 15:51:41 | - | 95,500 |
06.06.25 15:51:38 | - | 95,480 |
06.06.25 15:51:36 | - | 95,480 |
06.06.25 15:51:27 | - | 95,500 |