WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 18:14:59 | - | 22,510 |
| 01.06.25 18:11:58 | - | 22,510 |
| 01.06.25 18:08:58 | - | 22,510 |
| 01.06.25 18:05:57 | - | 22,510 |
| 01.06.25 18:02:56 | - | 22,510 |
| 01.06.25 17:59:55 | - | 22,510 |
| 01.06.25 17:56:55 | - | 22,510 |
| 01.06.25 17:53:54 | - | 22,510 |
| 01.06.25 17:50:53 | - | 22,510 |
| 01.06.25 17:47:53 | - | 22,510 |
| 01.06.25 17:44:52 | - | 22,510 |
| 01.06.25 17:41:51 | - | 22,510 |
| 01.06.25 17:38:51 | - | 22,510 |
| 01.06.25 17:35:50 | - | 22,510 |
| 01.06.25 17:32:49 | - | 22,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 17:29:49 | - | 22,510 |
| 01.06.25 17:26:48 | - | 22,510 |
| 01.06.25 17:23:47 | - | 22,510 |
| 01.06.25 17:20:47 | - | 22,510 |
| 01.06.25 17:17:46 | - | 22,510 |
| 01.06.25 17:14:45 | - | 22,510 |
| 01.06.25 17:11:44 | - | 22,510 |
| 01.06.25 17:08:44 | - | 22,510 |
| 01.06.25 17:05:43 | - | 22,510 |
| 01.06.25 17:02:42 | - | 22,510 |
| 01.06.25 16:59:42 | - | 22,510 |
| 01.06.25 16:56:41 | - | 22,510 |
| 01.06.25 16:53:40 | - | 22,510 |
| 01.06.25 16:50:40 | - | 22,510 |
| 01.06.25 16:47:39 | - | 22,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 16:44:38 | - | 22,510 |
| 01.06.25 16:41:38 | - | 22,510 |
| 01.06.25 16:38:37 | - | 22,510 |
| 01.06.25 16:35:36 | - | 22,510 |
| 01.06.25 16:32:36 | - | 22,510 |
| 01.06.25 16:29:35 | - | 22,510 |
| 01.06.25 16:26:34 | - | 22,510 |
| 01.06.25 16:23:34 | - | 22,510 |
| 01.06.25 16:20:33 | - | 22,510 |
| 01.06.25 16:17:32 | - | 22,510 |
| 01.06.25 16:14:32 | - | 22,510 |
| 01.06.25 16:11:31 | - | 22,510 |
| 01.06.25 16:08:30 | - | 22,510 |
| 01.06.25 16:05:30 | - | 22,510 |
| 31.05.25 13:02:02 | - | 22,510 |