eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WEYERHAEUSER CO. DL 1,25

WKN 854357 | ISIN US9621661043 | Aktie

Factsheet

23.05.25 18:27:05 RT

Bid: 22,100 EUR | Ask: 22,160 EUR

22,100 EUR -0,09 % (-0,020)

Zeit	Vol. Stk.	Kurs
17:18:51	-	22,050
17:18:51	-	22,040
17:18:08	-	22,040
17:18:06	-	22,030
17:17:43	-	22,030
17:17:03	-	22,030
17:16:30	-	22,020
17:16:29	-	22,010
17:16:22	-	22,010
17:16:20	-	22,000
17:15:50	-	22,000
17:15:49	-	22,000
17:14:55	-	22,010
17:14:55	-	22,000
17:14:27	-	22,000

Zeit	Vol. Stk.	Kurs
17:14:10	-	22,000
17:11:15	-	22,000
17:11:15	-	22,000
17:11:05	-	22,010
17:11:02	-	22,010
17:11:00	-	22,010
17:10:59	-	22,000
17:09:37	-	22,000
17:08:12	-	22,000
17:08:11	-	21,960
17:07:00	-	21,960
17:06:57	-	21,960
17:06:57	-	21,960
17:06:06	-	22,000
17:06:06	-	22,000

Zeit	Vol. Stk.	Kurs
17:05:51	-	21,960
17:05:50	-	21,990
17:04:48	-	22,000
17:04:21	-	22,000
17:04:14	-	22,000
17:04:14	-	21,960
17:03:58	-	21,960
17:03:55	-	21,960
17:03:55	-	21,960
17:03:37	-	22,000
17:03:22	-	22,000
17:03:21	-	21,960
17:02:46	-	21,960
17:02:45	-	21,950
17:01:14	-	21,950

1
2
3
4
5
6
7
8
9