WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:20 | - | 22,480 |
09:38:19 | - | 22,480 |
09:35:54 | - | 22,470 |
09:32:53 | - | 22,470 |
09:32:20 | - | 22,490 |
09:29:20 | - | 22,490 |
09:27:49 | - | 22,500 |
09:24:48 | - | 22,500 |
09:23:03 | - | 22,510 |
09:21:26 | - | 22,500 |
09:18:26 | - | 22,500 |
09:18:12 | - | 22,510 |
09:18:07 | - | 22,500 |
09:17:19 | - | 22,510 |
09:15:45 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:45 | - | 22,500 |
09:11:38 | - | 22,510 |
09:10:15 | - | 22,500 |
09:08:03 | - | 22,510 |
09:07:51 | - | 22,500 |
09:06:37 | - | 22,520 |
09:03:37 | - | 22,520 |
09:00:36 | - | 22,520 |
08:57:36 | - | 22,520 |
08:54:35 | - | 22,520 |
08:51:34 | - | 22,520 |
08:48:34 | - | 22,520 |
08:45:33 | - | 22,520 |
08:42:32 | - | 22,520 |
08:39:32 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:31 | - | 22,520 |
08:33:30 | - | 22,520 |
08:30:30 | - | 22,520 |
08:27:29 | - | 22,520 |
08:24:29 | - | 22,520 |
08:23:07 | - | 22,530 |
08:20:06 | - | 22,530 |
08:19:45 | - | 22,520 |
08:16:45 | - | 22,520 |
08:13:44 | - | 22,520 |
08:10:43 | - | 22,520 |
08:07:43 | - | 22,520 |
08:07:08 | - | 22,510 |
08:04:20 | - | 22,500 |
08:01:20 | - | 22,500 |