WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:09 | - | 22,700 |
18:02:07 | - | 22,710 |
18:02:06 | - | 22,700 |
18:02:06 | - | 22,710 |
18:02:05 | - | 22,690 |
18:02:02 | - | 22,710 |
18:02:02 | - | 22,690 |
18:01:59 | - | 22,720 |
18:01:57 | - | 22,690 |
18:01:56 | - | 22,720 |
18:01:51 | - | 22,690 |
18:01:47 | - | 22,680 |
18:01:46 | - | 22,710 |
18:01:44 | - | 22,680 |
18:01:43 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:36 | - | 22,700 |
18:01:35 | - | 22,690 |
18:01:32 | - | 22,700 |
18:01:28 | - | 22,720 |
18:01:27 | - | 22,720 |
18:01:24 | - | 22,720 |
18:01:24 | - | 22,700 |
18:01:22 | - | 22,710 |
18:01:20 | - | 22,700 |
18:01:18 | - | 22,720 |
18:01:16 | - | 22,710 |
18:01:15 | - | 22,700 |
18:01:13 | - | 22,690 |
18:01:11 | - | 22,700 |
18:01:09 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:06 | - | 22,700 |
18:01:04 | - | 22,670 |
18:00:59 | - | 22,670 |
18:00:58 | - | 22,670 |
18:00:58 | - | 22,660 |
18:00:57 | - | 22,650 |
18:00:55 | - | 22,660 |
18:00:54 | - | 22,670 |
18:00:53 | - | 22,650 |
18:00:53 | - | 22,660 |
18:00:51 | - | 22,670 |
18:00:50 | - | 22,660 |
18:00:49 | - | 22,680 |
18:00:48 | - | 22,670 |
18:00:44 | - | 22,660 |