WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:41:03 | - | 22,110 |
26.05.25 17:38:02 | - | 22,110 |
26.05.25 17:36:23 | - | 22,100 |
26.05.25 17:33:22 | - | 22,100 |
26.05.25 17:30:22 | - | 22,100 |
26.05.25 17:29:05 | - | 22,090 |
26.05.25 17:26:04 | - | 22,090 |
26.05.25 17:23:03 | - | 22,090 |
26.05.25 17:20:03 | - | 22,090 |
26.05.25 17:18:48 | - | 22,080 |
26.05.25 17:18:36 | - | 22,080 |
26.05.25 17:17:50 | - | 22,070 |
26.05.25 17:17:46 | - | 22,080 |
26.05.25 17:15:20 | - | 22,070 |
26.05.25 17:15:14 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:15:03 | - | 22,070 |
26.05.25 17:15:02 | - | 22,080 |
26.05.25 17:14:23 | - | 22,070 |
26.05.25 17:14:22 | - | 22,080 |
26.05.25 17:14:21 | - | 22,070 |
26.05.25 17:13:35 | - | 22,060 |
26.05.25 17:10:35 | - | 22,060 |
26.05.25 17:10:30 | - | 22,060 |
26.05.25 17:10:21 | - | 22,060 |
26.05.25 17:09:24 | - | 22,050 |
26.05.25 17:09:23 | - | 22,130 |
26.05.25 17:08:08 | - | 22,050 |
26.05.25 17:05:08 | - | 22,050 |
26.05.25 17:05:02 | - | 22,060 |
26.05.25 17:03:47 | - | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:00:46 | - | 22,060 |
26.05.25 16:59:30 | - | 22,070 |
26.05.25 16:56:30 | - | 22,070 |
26.05.25 16:56:17 | - | 22,080 |
26.05.25 16:56:11 | - | 22,070 |
26.05.25 16:55:08 | - | 22,080 |
26.05.25 16:52:08 | - | 22,080 |
26.05.25 16:51:07 | - | 22,070 |
26.05.25 16:51:05 | - | 22,080 |
26.05.25 16:50:58 | - | 22,070 |
26.05.25 16:48:12 | - | 22,080 |
26.05.25 16:47:19 | - | 22,090 |
26.05.25 16:44:19 | - | 22,090 |
26.05.25 16:41:18 | - | 22,090 |
26.05.25 16:38:17 | - | 22,090 |