CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:37 | - | 44,715 |
06.06.25 17:37:34 | - | 44,715 |
06.06.25 17:37:34 | - | 44,710 |
06.06.25 17:37:15 | - | 44,725 |
06.06.25 17:37:11 | - | 44,730 |
06.06.25 17:37:09 | - | 44,730 |
06.06.25 17:37:08 | - | 44,710 |
06.06.25 17:37:08 | - | 44,710 |
06.06.25 17:37:06 | - | 44,700 |
06.06.25 17:37:05 | - | 44,700 |
06.06.25 17:37:02 | - | 44,700 |
06.06.25 17:37:01 | - | 44,700 |
06.06.25 17:36:55 | - | 44,710 |
06.06.25 17:36:54 | - | 44,700 |
06.06.25 17:36:53 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:51 | - | 44,700 |
06.06.25 17:36:50 | - | 44,700 |
06.06.25 17:36:41 | - | 44,705 |
06.06.25 17:36:40 | - | 44,705 |
06.06.25 17:36:40 | - | 44,705 |
06.06.25 17:36:32 | - | 44,710 |
06.06.25 17:36:30 | - | 44,710 |
06.06.25 17:36:27 | - | 44,715 |
06.06.25 17:36:26 | - | 44,705 |
06.06.25 17:36:25 | - | 44,725 |
06.06.25 17:36:23 | - | 44,710 |
06.06.25 17:36:04 | - | 44,710 |
06.06.25 17:36:04 | - | 44,710 |
06.06.25 17:35:54 | - | 44,715 |
06.06.25 17:35:53 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:45 | - | 44,705 |
06.06.25 17:35:44 | - | 44,700 |
06.06.25 17:35:22 | - | 44,715 |
06.06.25 17:35:21 | - | 44,715 |
06.06.25 17:35:08 | - | 44,720 |
06.06.25 17:35:07 | - | 44,720 |
06.06.25 17:35:04 | - | 44,735 |
06.06.25 17:35:03 | - | 44,710 |
06.06.25 17:34:59 | - | 44,715 |
06.06.25 17:34:58 | - | 44,715 |
06.06.25 17:34:58 | - | 44,710 |
06.06.25 17:34:31 | - | 44,725 |
06.06.25 17:34:29 | - | 44,725 |
06.06.25 17:34:29 | - | 44,720 |
06.06.25 17:34:26 | - | 44,730 |