CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:44:21 | - | 44,710 |
06.06.25 17:44:21 | - | 44,710 |
06.06.25 17:43:40 | - | 44,715 |
06.06.25 17:43:40 | - | 44,710 |
06.06.25 17:43:13 | - | 44,720 |
06.06.25 17:43:12 | - | 44,710 |
06.06.25 17:43:08 | - | 44,715 |
06.06.25 17:43:02 | - | 44,720 |
06.06.25 17:42:54 | - | 44,720 |
06.06.25 17:42:53 | - | 44,720 |
06.06.25 17:42:32 | - | 44,730 |
06.06.25 17:42:32 | - | 44,720 |
06.06.25 17:42:13 | - | 44,725 |
06.06.25 17:42:12 | - | 44,720 |
06.06.25 17:41:53 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:51 | - | 44,720 |
06.06.25 17:41:36 | - | 44,720 |
06.06.25 17:41:32 | - | 44,710 |
06.06.25 17:41:32 | - | 44,700 |
06.06.25 17:40:36 | - | 44,705 |
06.06.25 17:40:35 | - | 44,705 |
06.06.25 17:40:31 | - | 44,715 |
06.06.25 17:40:30 | - | 44,710 |
06.06.25 17:40:28 | - | 44,725 |
06.06.25 17:40:27 | - | 44,710 |
06.06.25 17:40:26 | - | 44,700 |
06.06.25 17:40:18 | - | 44,705 |
06.06.25 17:40:17 | - | 44,705 |
06.06.25 17:40:14 | - | 44,705 |
06.06.25 17:40:14 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:11 | - | 44,715 |
06.06.25 17:40:11 | - | 44,700 |
06.06.25 17:39:53 | - | 44,705 |
06.06.25 17:39:53 | - | 44,700 |
06.06.25 17:39:50 | - | 44,710 |
06.06.25 17:39:50 | - | 44,700 |
06.06.25 17:39:40 | - | 44,700 |
06.06.25 17:39:36 | - | 44,695 |
06.06.25 17:39:36 | - | 44,690 |
06.06.25 17:39:32 | - | 44,705 |
06.06.25 17:39:16 | - | 44,705 |
06.06.25 17:39:16 | - | 44,700 |
06.06.25 17:39:05 | - | 44,715 |
06.06.25 17:38:58 | - | 44,705 |
06.06.25 17:38:58 | - | 44,690 |