CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:35:09 | - | 43,810 |
28.05.25 20:35:03 | - | 43,810 |
28.05.25 20:34:55 | - | 43,810 |
28.05.25 20:34:54 | - | 43,815 |
28.05.25 20:34:50 | - | 43,810 |
28.05.25 20:34:46 | - | 43,815 |
28.05.25 20:34:37 | - | 43,810 |
28.05.25 20:34:35 | - | 43,820 |
28.05.25 20:34:35 | - | 43,810 |
28.05.25 20:34:34 | - | 43,815 |
28.05.25 20:34:34 | - | 43,810 |
28.05.25 20:34:32 | - | 43,810 |
28.05.25 20:34:25 | - | 43,815 |
28.05.25 20:34:25 | - | 43,820 |
28.05.25 20:34:24 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:34:14 | - | 43,820 |
28.05.25 20:34:13 | - | 43,825 |
28.05.25 20:34:12 | - | 43,820 |
28.05.25 20:34:06 | - | 43,825 |
28.05.25 20:34:03 | - | 43,820 |
28.05.25 20:34:02 | - | 43,825 |
28.05.25 20:34:01 | - | 43,820 |
28.05.25 20:34:00 | - | 43,825 |
28.05.25 20:34:00 | - | 43,820 |
28.05.25 20:33:46 | - | 43,820 |
28.05.25 20:33:45 | - | 43,820 |
28.05.25 20:33:42 | - | 43,830 |
28.05.25 20:33:41 | - | 43,830 |
28.05.25 20:33:41 | - | 43,830 |
28.05.25 20:33:33 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:33:08 | - | 43,835 |
28.05.25 20:33:08 | - | 43,830 |
28.05.25 20:33:07 | - | 43,830 |
28.05.25 20:32:54 | - | 43,830 |
28.05.25 20:32:49 | - | 43,835 |
28.05.25 20:32:44 | - | 43,830 |
28.05.25 20:32:04 | - | 43,830 |
28.05.25 20:31:48 | - | 43,830 |
28.05.25 20:31:19 | - | 43,830 |
28.05.25 20:31:18 | - | 43,820 |
28.05.25 20:31:17 | - | 43,825 |
28.05.25 20:30:59 | - | 43,825 |
28.05.25 20:30:58 | - | 43,825 |
28.05.25 20:30:53 | - | 43,825 |
28.05.25 20:30:53 | - | 43,835 |