eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CORNING INC. DL -,50

WKN 850808 | ISIN US2193501051 | Aktie

Factsheet

28.05.25 22:59:50 RT

Bid: 43,910 EUR | Ask: 44,190 EUR

43,910 EUR -0,07 % (-0,030)

Zeit	Vol. Stk.	Kurs
20:25:07	-	43,860
20:24:23	-	43,860
20:24:22	-	43,855
20:24:13	-	43,860
20:24:01	-	43,855
20:23:54	-	43,860
20:23:51	-	43,855
20:23:51	-	43,850
20:23:48	-	43,850
20:23:48	-	43,850
20:23:47	-	43,850
20:23:46	-	43,860
20:23:12	-	43,870
20:23:11	-	43,860
20:23:10	-	43,870

Zeit	Vol. Stk.	Kurs
20:22:27	-	43,860
20:22:27	-	43,850
20:22:26	-	43,860
20:22:14	-	43,850
20:22:13	-	43,850
20:22:12	-	43,855
20:22:11	-	43,850
20:22:10	-	43,850
20:22:03	-	43,850
20:21:55	-	43,855
20:21:54	-	43,850
20:21:42	-	43,865
20:21:41	-	43,865
20:21:34	-	43,865
20:21:30	-	43,865

Zeit	Vol. Stk.	Kurs
20:21:29	-	43,865
20:21:27	-	43,865
20:21:23	-	43,865
20:21:14	-	43,865
20:21:09	-	43,865
20:21:09	-	43,860
20:21:00	-	43,865
20:20:49	-	43,860
20:20:48	-	43,850
20:20:47	-	43,860
20:20:46	-	43,855
20:20:35	-	43,855
20:20:23	-	43,850
20:20:15	-	43,855
20:20:03	-	43,850

30
31
32
33
34
35
36
37
38