CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:58 | - | 44,100 |
14:13:51 | - | 44,100 |
14:13:45 | - | 44,100 |
14:13:37 | - | 44,100 |
14:13:36 | - | 44,065 |
14:13:01 | - | 44,050 |
14:11:57 | - | 44,100 |
14:11:52 | - | 44,105 |
14:11:45 | - | 44,100 |
14:11:41 | - | 44,105 |
14:11:39 | - | 44,105 |
14:11:24 | - | 44,100 |
14:11:14 | - | 44,105 |
14:11:12 | - | 44,110 |
14:11:11 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:10 | - | 44,115 |
14:10:57 | - | 44,110 |
14:10:54 | - | 44,105 |
14:10:13 | - | 44,110 |
14:10:12 | - | 44,100 |
14:09:45 | - | 44,055 |
14:09:44 | - | 44,070 |
14:09:43 | - | 44,100 |
14:09:16 | - | 44,095 |
14:08:52 | - | 44,090 |
14:08:42 | - | 44,100 |
14:08:29 | - | 44,105 |
14:08:26 | - | 44,100 |
14:08:20 | - | 44,105 |
14:08:14 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:12 | - | 44,105 |
14:08:09 | - | 44,100 |
14:08:08 | - | 44,095 |
14:07:49 | - | 44,100 |
14:07:42 | - | 44,095 |
14:07:39 | - | 44,100 |
14:07:39 | - | 44,100 |
14:07:36 | - | 44,100 |
14:07:26 | - | 44,105 |
14:07:24 | - | 44,100 |
14:07:13 | - | 44,095 |
14:07:10 | - | 44,100 |
14:06:55 | - | 44,095 |
14:06:54 | - | 44,090 |
14:06:52 | - | 44,085 |