CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:25 | - | 44,095 |
14:29:09 | - | 44,095 |
14:29:07 | - | 44,095 |
14:29:02 | - | 44,095 |
14:29:01 | - | 44,095 |
14:28:52 | - | 44,095 |
14:28:02 | - | 44,090 |
14:27:59 | - | 44,095 |
14:27:59 | - | 44,095 |
14:27:06 | - | 44,095 |
14:26:38 | - | 44,090 |
14:26:07 | - | 44,085 |
14:25:33 | - | 44,090 |
14:24:17 | - | 44,085 |
14:21:18 | - | 44,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:07 | - | 44,090 |
14:20:37 | - | 44,095 |
14:20:12 | - | 44,090 |
14:18:36 | - | 44,085 |
14:18:15 | - | 44,085 |
14:18:07 | - | 44,090 |
14:17:33 | - | 44,085 |
14:17:18 | - | 44,090 |
14:17:10 | - | 44,085 |
14:17:09 | - | 44,045 |
14:17:07 | - | 44,030 |
14:16:30 | - | 44,030 |
14:16:29 | - | 44,050 |
14:16:28 | - | 44,070 |
14:16:28 | - | 44,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:27 | - | 44,085 |
14:16:17 | - | 44,085 |
14:16:14 | - | 44,090 |
14:16:09 | - | 44,090 |
14:16:09 | - | 44,090 |
14:15:10 | - | 44,090 |
14:15:08 | - | 44,090 |
14:15:06 | - | 44,090 |
14:15:01 | - | 44,090 |
14:14:47 | - | 44,090 |
14:14:46 | - | 44,095 |
14:14:06 | - | 44,100 |
14:14:04 | - | 44,100 |
14:14:02 | - | 44,100 |
14:13:58 | - | 44,100 |