eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CORNING INC. DL -,50

WKN 850808 | ISIN US2193501051 | Aktie

Factsheet

11.06.25 22:59:50 RT

Bid: 43,910 EUR | Ask: 44,190 EUR

43,910 EUR -0,57 % (-0,250)

Zeit	Vol. Stk.	Kurs
14:29:25	-	44,095
14:29:09	-	44,095
14:29:07	-	44,095
14:29:02	-	44,095
14:29:01	-	44,095
14:28:52	-	44,095
14:28:02	-	44,090
14:27:59	-	44,095
14:27:59	-	44,095
14:27:06	-	44,095
14:26:38	-	44,090
14:26:07	-	44,085
14:25:33	-	44,090
14:24:17	-	44,085
14:21:18	-	44,085

Zeit	Vol. Stk.	Kurs
14:21:07	-	44,090
14:20:37	-	44,095
14:20:12	-	44,090
14:18:36	-	44,085
14:18:15	-	44,085
14:18:07	-	44,090
14:17:33	-	44,085
14:17:18	-	44,090
14:17:10	-	44,085
14:17:09	-	44,045
14:17:07	-	44,030
14:16:30	-	44,030
14:16:29	-	44,050
14:16:28	-	44,070
14:16:28	-	44,085

Zeit	Vol. Stk.	Kurs
14:16:27	-	44,085
14:16:17	-	44,085
14:16:14	-	44,090
14:16:09	-	44,090
14:16:09	-	44,090
14:15:10	-	44,090
14:15:08	-	44,090
14:15:06	-	44,090
14:15:01	-	44,090
14:14:47	-	44,090
14:14:46	-	44,095
14:14:06	-	44,100
14:14:04	-	44,100
14:14:02	-	44,100
14:13:58	-	44,100