eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZIONS BANCORPORATION N.A.

WKN 856942 | ISIN US9897011071 | Aktie

Factsheet

15.05.25 16:43:57 RT

Bid: 43,595 EUR | Ask: 43,750 EUR

43,595 EUR -1,84 % (-0,815)

Zeit	Vol. Stk.	Kurs
16:05:30	-	43,620
16:05:26	-	43,615
16:05:25	-	43,620
16:05:24	-	43,620
16:05:22	-	43,620
16:05:18	-	43,620
16:05:18	-	43,615
16:05:12	-	43,610
16:05:12	-	43,610
16:05:11	-	43,640
16:05:10	-	43,620
16:05:10	-	43,640
16:05:08	-	43,640
16:05:08	-	43,645
16:05:07	-	43,645

Zeit	Vol. Stk.	Kurs
16:05:07	-	43,645
16:05:05	-	43,635
16:05:05	-	43,640
16:05:03	-	43,635
16:05:03	-	43,640
16:05:02	-	43,640
16:04:57	-	43,650
16:04:56	-	43,645
16:04:55	-	43,630
16:04:52	-	43,640
16:04:51	-	43,635
16:04:51	-	43,630
16:04:50	-	43,625
16:04:49	-	43,630
16:04:48	-	43,625

Zeit	Vol. Stk.	Kurs
16:04:47	-	43,620
16:04:47	-	43,620
16:04:45	-	43,625
16:04:43	-	43,630
16:04:42	-	43,620
16:04:42	-	43,640
16:04:41	-	43,645
16:04:40	-	43,620
16:04:39	-	43,630
16:04:39	-	43,650
16:04:36	-	43,645
16:04:35	-	43,645
16:04:35	-	43,650
16:04:33	-	43,645
16:04:31	-	43,640

26
27
28
29
30
31
32
33
34