ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:51 | - | 49,325 |
| 20:45:43 | - | 49,320 |
| 20:45:42 | - | 49,315 |
| 20:45:30 | - | 49,310 |
| 20:45:29 | - | 49,305 |
| 20:45:21 | - | 49,305 |
| 20:45:15 | - | 49,305 |
| 20:45:09 | - | 49,310 |
| 20:45:05 | - | 49,320 |
| 20:44:58 | - | 49,315 |
| 20:43:56 | - | 49,275 |
| 20:43:53 | - | 49,280 |
| 20:43:38 | - | 49,285 |
| 20:43:30 | - | 49,300 |
| 20:43:27 | - | 49,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:20 | - | 49,280 |
| 20:43:17 | - | 49,270 |
| 20:43:10 | - | 49,265 |
| 20:43:01 | - | 49,265 |
| 20:42:55 | - | 49,275 |
| 20:42:51 | - | 49,285 |
| 20:42:40 | - | 49,290 |
| 20:42:34 | - | 49,285 |
| 20:42:23 | - | 49,280 |
| 20:42:20 | - | 49,270 |
| 20:42:03 | - | 49,260 |
| 20:42:00 | - | 49,270 |
| 20:41:51 | - | 49,275 |
| 20:41:41 | - | 49,285 |
| 20:41:36 | - | 49,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:34 | - | 49,285 |
| 20:41:28 | - | 49,285 |
| 20:41:23 | - | 49,290 |
| 20:41:22 | - | 49,290 |
| 20:41:16 | - | 49,295 |
| 20:41:11 | - | 49,285 |
| 20:41:08 | - | 49,280 |
| 20:41:02 | - | 49,280 |
| 20:40:50 | - | 49,275 |
| 20:40:48 | - | 49,285 |
| 20:40:42 | - | 49,275 |
| 20:40:35 | - | 49,270 |
| 20:40:32 | - | 49,265 |
| 20:40:31 | - | 49,270 |
| 20:40:29 | - | 49,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login