ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:22 | - | 49,045 |
| 19:26:20 | - | 49,040 |
| 19:25:50 | - | 49,045 |
| 19:25:44 | - | 49,040 |
| 19:25:39 | - | 49,040 |
| 19:25:34 | - | 49,045 |
| 19:25:26 | - | 49,055 |
| 19:25:17 | - | 49,055 |
| 19:25:09 | - | 49,055 |
| 19:25:08 | - | 49,060 |
| 19:24:53 | - | 49,065 |
| 19:24:45 | - | 49,060 |
| 19:24:41 | - | 49,055 |
| 19:24:35 | - | 49,055 |
| 19:24:25 | - | 49,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:21 | - | 49,065 |
| 19:24:17 | - | 49,075 |
| 19:24:09 | - | 49,075 |
| 19:24:01 | - | 49,070 |
| 19:23:53 | - | 49,070 |
| 19:23:50 | - | 49,065 |
| 19:23:45 | - | 49,065 |
| 19:23:38 | - | 49,065 |
| 19:23:34 | - | 49,055 |
| 19:23:30 | - | 49,060 |
| 19:23:24 | - | 49,065 |
| 19:23:15 | - | 49,070 |
| 19:23:08 | - | 49,070 |
| 19:22:22 | - | 49,070 |
| 19:22:21 | - | 49,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:14 | - | 49,065 |
| 19:22:13 | - | 49,055 |
| 19:22:11 | - | 49,030 |
| 19:22:10 | - | 49,010 |
| 19:22:08 | - | 49,005 |
| 19:22:07 | - | 49,020 |
| 19:22:05 | - | 49,020 |
| 19:21:43 | - | 49,035 |
| 19:21:41 | - | 49,025 |
| 19:21:31 | - | 49,035 |
| 19:21:12 | - | 49,035 |
| 19:21:06 | - | 49,040 |
| 19:20:52 | - | 49,040 |
| 19:20:50 | - | 49,035 |
| 19:20:49 | - | 49,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login