ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:32 | - | 41,135 |
11:04:19 | - | 41,155 |
10:52:37 | - | 41,170 |
10:45:36 | - | 41,185 |
10:40:17 | - | 41,170 |
10:37:48 | - | 41,195 |
10:29:06 | - | 41,210 |
10:25:48 | - | 41,190 |
10:05:06 | - | 41,165 |
10:03:45 | - | 41,145 |
09:55:17 | - | 41,150 |
09:50:29 | - | 41,125 |
09:46:27 | - | 41,155 |
09:42:26 | - | 41,175 |
09:37:26 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:51 | - | 41,175 |
09:27:38 | - | 41,165 |
09:22:47 | - | 41,185 |
09:14:40 | - | 41,210 |
09:05:02 | - | 41,235 |
09:01:49 | - | 41,255 |
09:00:14 | - | 41,235 |
08:55:22 | - | 41,255 |
08:43:21 | - | 41,235 |
08:43:21 | - | 41,235 |
08:30:53 | - | 41,255 |
08:26:18 | - | 41,285 |
08:17:54 | - | 41,295 |
08:17:54 | - | 41,295 |
08:12:50 | - | 41,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:52 | - | 41,310 |
08:06:52 | - | 41,310 |
08:01:38 | - | 41,320 |
07:48:52 | - | 41,325 |
07:39:52 | - | 41,335 |
07:32:03 | - | 41,345 |
07:30:01 | - | 41,245 |
30.05.25 22:50:33 | - | 41,300 |
30.05.25 22:44:34 | - | 41,310 |
30.05.25 22:23:10 | - | 41,305 |
30.05.25 22:23:10 | - | 41,305 |
30.05.25 22:23:10 | - | 41,305 |
30.05.25 22:23:10 | - | 41,305 |
30.05.25 22:14:00 | - | 41,290 |
30.05.25 22:14:00 | - | 41,290 |