ZIONS BANCORPORATION NA
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:33 | 100 | 68,61 |
| 17:24:27 | 100 | 68,59 |
| 17:23:38 | 100 | 68,60 |
| 17:22:40 | 117 | 68,44 |
| 17:22:40 | 100 | 68,44 |
| 17:22:17 | 100 | 68,45 |
| 17:20:08 | 100 | 68,42 |
| 17:20:05 | 100 | 68,43 |
| 17:19:57 | 100 | 68,42 |
| 17:16:30 | 100 | 68,32 |
| 17:09:29 | 100 | 68,33 |
| 17:07:43 | 100 | 68,38 |
| 17:06:32 | 100 | 68,41 |
| 17:05:14 | 100 | 68,36 |
| 17:01:52 | 100 | 68,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:19 | 100 | 68,37 |
| 16:56:23 | 100 | 68,38 |
| 16:52:31 | 100 | 68,35 |
| 16:52:00 | 100 | 68,37 |
| 16:50:47 | 100 | 68,35 |
| 16:48:25 | 100 | 68,34 |
| 16:48:02 | 100 | 68,30 |
| 16:43:09 | 100 | 68,31 |
| 16:43:09 | 100 | 68,30 |
| 16:43:09 | 100 | 68,29 |
| 16:41:22 | 100 | 68,28 |
| 16:41:05 | 100 | 68,28 |
| 16:36:06 | 100 | 68,38 |
| 16:36:06 | 100 | 68,36 |
| 16:33:15 | 100 | 68,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:32 | 100 | 68,53 |
| 16:32:32 | 100 | 68,53 |
| 16:30:28 | 105 | 68,53 |
| 16:28:59 | 100 | 68,48 |
| 16:28:47 | 100 | 68,49 |
| 16:27:28 | 100 | 68,52 |
| 16:27:21 | 101 | 68,50 |
| 16:23:37 | 100 | 68,65 |
| 16:23:37 | 100 | 68,66 |
| 16:21:12 | 110 | 68,56 |
| 16:19:21 | 122 | 68,51 |
| 16:17:15 | 111 | 68,43 |
| 16:15:53 | 100 | 68,36 |
| 16:09:37 | 100 | 68,70 |
| 16:09:37 | 104 | 68,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login