ZIONS BANCORPORATION NA
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:27 | 100 | 51,11 |
18:11:25 | 100 | 51,09 |
18:08:16 | 100 | 51,05 |
18:04:43 | 100 | 50,97 |
18:04:22 | 150 | 50,97 |
18:02:14 | 100 | 50,98 |
18:00:43 | 100 | 50,99 |
17:55:15 | 100 | 50,99 |
17:50:32 | 100 | 51,01 |
17:48:40 | 108 | 51,04 |
17:48:40 | 100 | 51,04 |
17:48:40 | 100 | 51,04 |
17:47:35 | 100 | 51,04 |
17:46:39 | 100 | 51,02 |
17:46:39 | 100 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:02 | 100 | 51,05 |
17:43:00 | 100 | 51,03 |
17:41:49 | 100 | 51,05 |
17:38:46 | 100 | 51,08 |
17:35:53 | 100 | 51,08 |
17:25:39 | 100 | 51,07 |
17:23:07 | 100 | 51,10 |
17:23:06 | 100 | 51,13 |
17:22:39 | 100 | 51,10 |
17:22:10 | 100 | 51,12 |
17:19:17 | 100 | 51,14 |
17:15:47 | 100 | 51,18 |
17:09:33 | 100 | 51,29 |
17:06:31 | 100 | 51,31 |
17:06:14 | 194 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:08 | 100 | 51,24 |
17:02:08 | 100 | 51,26 |
17:01:38 | 100 | 51,23 |
17:01:00 | 100 | 51,21 |
16:59:45 | 100 | 51,17 |
16:57:26 | 100 | 51,16 |
16:57:26 | 100 | 51,16 |
16:52:36 | 100 | 51,15 |
16:52:08 | 111 | 51,18 |
16:51:42 | 100 | 51,18 |
16:49:20 | 100 | 51,19 |
16:45:42 | 100 | 51,26 |
16:43:14 | 100 | 51,34 |
16:41:34 | 100 | 51,36 |
16:41:05 | 100 | 51,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login