ZIONS BANCORPORATION NA
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:21 | 111 | 58,15 |
| 19:36:13 | 150 | 58,17 |
| 19:33:46 | 117 | 58,19 |
| 19:27:39 | 100 | 58,20 |
| 19:08:50 | 100 | 58,17 |
| 18:58:48 | 100 | 58,14 |
| 18:46:39 | 100 | 58,24 |
| 18:44:35 | 100 | 58,28 |
| 18:40:54 | 120 | 58,13 |
| 18:40:14 | 100 | 58,21 |
| 18:40:09 | 100 | 58,11 |
| 18:09:03 | 180 | 57,92 |
| 18:02:21 | 200 | 58,00 |
| 17:56:33 | 100 | 57,98 |
| 17:39:36 | 100 | 57,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:11 | 165 | 57,90 |
| 17:33:58 | 100 | 57,89 |
| 17:23:53 | 100 | 57,88 |
| 17:16:16 | 100 | 57,97 |
| 17:00:31 | 300 | 57,79 |
| 16:46:11 | 195 | 57,84 |
| 16:46:11 | 100 | 57,84 |
| 16:45:28 | 180 | 57,90 |
| 16:42:02 | 200 | 57,92 |
| 16:42:02 | 100 | 57,93 |
| 16:42:01 | 100 | 57,88 |
| 16:39:41 | 200 | 57,80 |
| 16:39:41 | 100 | 57,81 |
| 16:39:37 | 200 | 57,76 |
| 16:39:37 | 100 | 57,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:47 | 200 | 57,79 |
| 16:38:47 | 100 | 57,79 |
| 16:38:47 | 100 | 57,80 |
| 16:38:35 | 200 | 57,85 |
| 16:38:35 | 100 | 57,85 |
| 16:38:31 | 200 | 57,91 |
| 16:38:31 | 100 | 57,91 |
| 16:38:23 | 200 | 57,97 |
| 16:38:23 | 100 | 57,98 |
| 16:38:15 | 100 | 58,06 |
| 16:38:15 | 200 | 58,06 |
| 16:36:33 | 100 | 58,01 |
| 16:33:12 | 200 | 57,44 |
| 16:33:12 | 100 | 57,44 |
| 16:32:41 | 100 | 57,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login