ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:19 | 0 | 41,2950 |
30.05.25 08:13:01 | 0 | 41,8650 |
29.05.25 08:07:17 | 0 | 41,8750 |
28.05.25 08:08:25 | 0 | 41,9650 |
27.05.25 15:05:18 | 54 | 41,4700 |
27.05.25 08:06:31 | 0 | 40,9200 |
26.05.25 08:09:34 | 0 | 40,7800 |
23.05.25 08:11:19 | 0 | 41,2250 |
22.05.25 08:07:47 | 0 | 40,9400 |
21.05.25 08:32:01 | 0 | 42,4150 |
20.05.25 08:12:41 | 0 | 43,3550 |
19.05.25 08:10:37 | 0 | 43,6200 |
16.05.25 08:02:54 | 0 | 43,5300 |
16.05.25 08:02:52 | 0 | 43,5300 |
15.05.25 08:06:23 | 0 | 43,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:07:06 | 0 | 44,4500 |
13.05.25 08:04:38 | 0 | 44,2500 |
12.05.25 08:09:26 | 0 | 41,4750 |
12.05.25 08:09:24 | 0 | 41,4750 |
09.05.25 08:05:50 | 0 | 41,4500 |
08.05.25 08:14:21 | 0 | 40,0850 |
07.05.25 08:03:32 | 0 | 39,7600 |
06.05.25 08:03:33 | 0 | 40,8400 |
06.05.25 08:03:30 | 0 | 40,8400 |
05.05.25 08:10:10 | 0 | 40,8350 |
Keine Daten verfügbar