Zions Bancorporation NA
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:17 | 1,30 Tsd. | 51,1207 |
18:52:17 | 100 | 51,1300 |
18:52:17 | 100 | 51,1350 |
18:51:33 | 100 | 51,1350 |
18:51:25 | 200 | 51,1250 |
18:49:50 | 800 | 51,1350 |
18:49:20 | 400 | 51,1275 |
18:49:20 | 105 | 51,1400 |
18:49:20 | 100 | 51,1400 |
18:49:20 | 150 | 51,1400 |
18:49:20 | 150 | 51,1400 |
18:49:20 | 100 | 51,1400 |
18:49:20 | 200 | 51,1250 |
18:49:07 | 100 | 51,1300 |
18:48:47 | 300 | 51,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:39 | 100 | 51,1300 |
18:48:39 | 100 | 51,1300 |
18:48:39 | 100 | 51,1300 |
18:47:30 | 149 | 51,1400 |
18:47:28 | 129 | 51,1400 |
18:46:43 | 100 | 51,1400 |
18:45:58 | 100 | 51,1400 |
18:44:50 | 100 | 51,1300 |
18:44:50 | 100 | 51,1300 |
18:44:50 | 100 | 51,1200 |
18:44:50 | 100 | 51,1100 |
18:44:50 | 100 | 51,1200 |
18:44:50 | 191 | 51,1200 |
18:44:50 | 400 | 51,0975 |
18:44:50 | 100 | 51,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:50 | 100 | 51,1200 |
18:44:50 | 100 | 51,1200 |
18:44:50 | 200 | 51,1200 |
18:44:50 | 198 | 51,1200 |
18:44:50 | 100 | 51,1200 |
18:44:50 | 100 | 51,1200 |
18:44:50 | 100 | 51,1200 |
18:44:39 | 100 | 51,0950 |
18:44:33 | 265 | 51,0970 |
18:43:52 | 100 | 51,1100 |
18:43:52 | 100 | 51,0950 |
18:43:24 | 100 | 51,0900 |
18:42:52 | 100 | 51,1250 |
18:42:51 | 100 | 51,1200 |
18:42:45 | 100 | 51,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login