Zions Bancorporation NA
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:00 | 317,96 Tsd. | 47,3600 |
30.05.25 21:59:59 | 100 | 47,3500 |
30.05.25 21:59:59 | 414 | 47,3400 |
30.05.25 21:59:59 | 800 | 47,3400 |
30.05.25 21:59:59 | 100 | 47,3450 |
30.05.25 21:59:59 | 243 | 47,3300 |
30.05.25 21:59:59 | 100 | 47,3400 |
30.05.25 21:59:59 | 200 | 47,3400 |
30.05.25 21:59:59 | 759 | 47,3400 |
30.05.25 21:59:59 | 100 | 47,3400 |
30.05.25 21:59:59 | 100 | 47,3400 |
30.05.25 21:59:59 | 111 | 47,3400 |
30.05.25 21:59:59 | 105 | 47,3400 |
30.05.25 21:59:59 | 132 | 47,3500 |
30.05.25 21:59:59 | 111 | 47,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:58 | 400 | 47,3500 |
30.05.25 21:59:58 | 400 | 47,3600 |
30.05.25 21:59:58 | 167 | 47,3600 |
30.05.25 21:59:58 | 700 | 47,3600 |
30.05.25 21:59:58 | 147 | 47,3600 |
30.05.25 21:59:58 | 100 | 47,3600 |
30.05.25 21:59:58 | 600 | 47,3600 |
30.05.25 21:59:58 | 827 | 47,3600 |
30.05.25 21:59:58 | 1,92 Tsd. | 47,3600 |
30.05.25 21:59:58 | 100 | 47,3600 |
30.05.25 21:59:56 | 100 | 47,3600 |
30.05.25 21:59:56 | 100 | 47,3600 |
30.05.25 21:59:55 | 100 | 47,3600 |
30.05.25 21:59:55 | 100 | 47,3600 |
30.05.25 21:59:55 | 111 | 47,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:55 | 100 | 47,3600 |
30.05.25 21:59:55 | 100 | 47,3600 |
30.05.25 21:59:55 | 153 | 47,3600 |
30.05.25 21:59:55 | 433 | 47,3600 |
30.05.25 21:59:55 | 100 | 47,3600 |
30.05.25 21:59:55 | 182 | 47,3600 |
30.05.25 21:59:55 | 100 | 47,3600 |
30.05.25 21:59:55 | 100 | 47,3600 |
30.05.25 21:59:55 | 100 | 47,3650 |
30.05.25 21:59:55 | 284 | 47,3700 |
30.05.25 21:59:55 | 100 | 47,3700 |
30.05.25 21:59:55 | 100 | 47,3700 |
30.05.25 21:59:55 | 100 | 47,3700 |
30.05.25 21:59:54 | 383 | 47,3700 |
30.05.25 21:59:54 | 152 | 47,3800 |