ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:24 | 0 | 43,665 |
17:43:47 | 0 | 43,665 |
17:13:59 | 0 | 43,665 |
16:44:18 | 0 | 43,640 |
16:13:59 | 0 | 43,275 |
15:44:17 | 0 | 43,175 |
15:14:10 | 0 | 42,710 |
14:44:00 | 0 | 42,710 |
14:14:20 | 0 | 42,710 |
13:43:04 | 0 | 42,710 |
13:13:50 | 0 | 42,710 |
12:44:02 | 0 | 42,710 |
12:13:43 | 0 | 42,710 |
11:43:13 | 0 | 42,710 |
11:13:11 | 0 | 42,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:07 | 0 | 42,710 |
10:14:19 | 0 | 42,710 |
09:43:47 | 0 | 42,710 |
09:13:57 | 0 | 42,710 |
08:43:37 | 0 | 42,710 |
07:30:57 | 0 | 42,710 |
25.06.25 22:43:46 | 0 | 43,000 |
25.06.25 22:14:04 | 0 | 43,000 |
25.06.25 21:43:30 | 0 | 43,000 |
25.06.25 21:13:36 | 0 | 43,000 |
25.06.25 20:43:30 | 0 | 43,000 |
25.06.25 20:13:51 | 0 | 43,000 |
25.06.25 19:44:17 | 0 | 43,000 |
25.06.25 19:14:30 | 0 | 43,000 |
25.06.25 18:44:17 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 18:13:46 | 0 | 43,000 |
25.06.25 17:44:00 | 0 | 43,000 |
25.06.25 17:13:05 | 0 | 43,000 |
25.06.25 16:43:15 | 0 | 43,045 |
25.06.25 16:14:16 | 0 | 43,045 |
25.06.25 15:44:27 | 0 | 43,045 |
25.06.25 15:13:52 | 0 | 43,045 |
25.06.25 14:43:03 | 0 | 43,025 |
25.06.25 14:13:03 | 0 | 43,010 |
25.06.25 13:43:18 | 0 | 43,005 |
25.06.25 13:13:35 | 0 | 43,005 |
25.06.25 12:43:32 | 0 | 43,005 |
25.06.25 12:13:33 | 0 | 43,005 |
25.06.25 11:43:43 | 0 | 43,005 |
25.06.25 11:14:17 | 0 | 42,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login