ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:47 | 0 | 37,570 |
16:30:28 | 0 | 37,340 |
12:30:26 | 0 | 37,640 |
09:30:29 | 0 | 37,695 |
08:10:20 | 0 | 37,800 |
14.06.24 19:30:42 | 0 | 38,105 |
14.06.24 16:30:40 | 0 | 37,960 |
14.06.24 12:30:24 | 0 | 38,015 |
14.06.24 09:30:26 | 0 | 38,240 |
14.06.24 08:10:22 | 0 | 38,225 |
13.06.24 19:30:39 | 0 | 38,770 |
13.06.24 16:30:35 | 0 | 38,625 |
13.06.24 12:30:33 | 0 | 38,860 |
13.06.24 09:30:25 | 0 | 38,925 |
13.06.24 08:10:22 | 0 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:30:40 | 0 | 39,060 |
12.06.24 16:30:25 | 0 | 38,875 |
12.06.24 12:30:24 | 0 | 37,695 |
12.06.24 09:30:38 | 0 | 37,655 |
12.06.24 08:10:23 | 0 | 37,635 |
11.06.24 19:30:37 | 0 | 37,525 |
11.06.24 16:30:25 | 0 | 37,580 |
11.06.24 12:30:28 | 0 | 38,000 |
11.06.24 09:30:41 | 0 | 38,035 |
11.06.24 08:10:20 | 0 | 38,020 |
10.06.24 19:30:48 | 0 | 38,160 |
10.06.24 16:30:22 | 0 | 38,055 |
10.06.24 12:30:27 | 0 | 38,340 |
10.06.24 09:30:32 | 0 | 38,300 |
10.06.24 08:10:22 | 0 | 38,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:30:52 | 0 | 38,220 |
07.06.24 16:30:24 | 0 | 38,200 |
07.06.24 12:30:23 | 0 | 37,430 |
07.06.24 09:30:39 | 0 | 37,455 |
07.06.24 08:10:25 | 0 | 37,440 |
06.06.24 19:30:47 | 0 | 37,690 |
06.06.24 16:30:31 | 0 | 37,805 |
06.06.24 12:30:30 | 0 | 37,420 |
06.06.24 09:30:40 | 0 | 37,340 |
06.06.24 08:10:25 | 0 | 37,325 |
05.06.24 19:30:51 | 0 | 37,610 |
05.06.24 16:30:23 | 0 | 37,755 |
05.06.24 12:30:36 | 0 | 37,545 |
05.06.24 09:30:37 | 0 | 37,620 |
05.06.24 08:10:22 | 0 | 37,630 |