ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | 0 | 43,615 |
12:30:41 | 0 | 42,625 |
09:30:54 | 0 | 42,715 |
08:10:24 | 0 | 42,790 |
25.06.25 19:30:35 | 0 | 42,880 |
25.06.25 16:30:33 | 0 | 42,905 |
25.06.25 12:30:51 | 0 | 42,960 |
25.06.25 09:30:44 | 0 | 42,985 |
25.06.25 08:10:24 | 0 | 42,945 |
24.06.25 19:30:31 | 0 | 43,320 |
24.06.25 16:30:51 | 0 | 43,240 |
24.06.25 12:30:46 | 0 | 42,715 |
24.06.25 09:30:34 | 0 | 42,750 |
24.06.25 08:10:25 | 0 | 42,705 |
23.06.25 19:30:49 | 0 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:30:34 | 0 | 42,545 |
23.06.25 12:30:42 | 0 | 42,150 |
23.06.25 09:30:51 | 0 | 42,010 |
23.06.25 08:10:24 | 0 | 41,875 |
20.06.25 19:30:35 | 0 | 41,860 |
20.06.25 16:30:46 | 0 | 42,140 |
20.06.25 12:30:54 | 0 | 41,600 |
20.06.25 09:30:40 | 0 | 41,665 |
20.06.25 08:10:27 | 0 | 41,620 |
19.06.25 19:30:34 | 0 | 41,520 |
19.06.25 16:30:53 | 0 | 41,570 |
19.06.25 12:30:34 | 0 | 41,700 |
19.06.25 09:30:38 | 0 | 41,710 |
19.06.25 08:10:22 | 0 | 41,855 |
18.06.25 19:30:33 | 0 | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:30:47 | 0 | 42,015 |
18.06.25 12:30:36 | 0 | 40,940 |
18.06.25 09:30:41 | 0 | 40,905 |
18.06.25 08:10:24 | 0 | 40,905 |
17.06.25 19:30:47 | 0 | 40,915 |
17.06.25 16:30:34 | 0 | 41,515 |
17.06.25 12:30:35 | 0 | 40,940 |
17.06.25 09:30:36 | 0 | 40,880 |
17.06.25 08:10:27 | 0 | 41,020 |
16.06.25 19:30:50 | 0 | 41,495 |
16.06.25 16:30:40 | 0 | 41,600 |
16.06.25 12:30:45 | 0 | 40,885 |
16.06.25 09:30:38 | 0 | 40,905 |
16.06.25 08:10:24 | 0 | 40,895 |
13.06.25 19:30:53 | 0 | 41,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login