ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:36 | 0 | 40,975 |
08:10:26 | 0 | 41,250 |
30.05.25 19:30:32 | 0 | 41,625 |
30.05.25 16:30:39 | 0 | 41,835 |
30.05.25 12:30:34 | 0 | 41,995 |
30.05.25 09:30:36 | 0 | 41,980 |
30.05.25 08:10:23 | 0 | 41,985 |
29.05.25 19:52:44 | 0 | 41,420 |
29.05.25 19:30:33 | 0 | 41,390 |
29.05.25 16:30:50 | 0 | 41,385 |
29.05.25 12:30:34 | 0 | 41,615 |
29.05.25 09:30:36 | 0 | 41,900 |
29.05.25 08:10:23 | 0 | 42,075 |
28.05.25 19:30:47 | 0 | 41,860 |
28.05.25 16:30:48 | 0 | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:30:44 | 0 | 41,815 |
28.05.25 09:30:39 | 0 | 41,895 |
28.05.25 08:10:21 | 0 | 41,890 |
27.05.25 19:30:45 | 0 | 41,710 |
27.05.25 16:30:51 | 0 | 41,340 |
27.05.25 12:30:35 | 0 | 41,520 |
27.05.25 09:30:53 | 0 | 41,400 |
27.05.25 08:10:21 | 0 | 41,200 |
26.05.25 19:30:32 | 0 | 41,260 |
26.05.25 16:30:42 | 0 | 41,240 |
26.05.25 12:30:44 | 0 | 41,350 |
26.05.25 09:30:37 | 0 | 41,095 |
26.05.25 08:10:24 | 0 | 40,990 |
23.05.25 19:30:33 | 0 | 41,010 |
23.05.25 16:30:48 | 0 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:30:36 | 0 | 41,115 |
23.05.25 09:30:44 | 0 | 41,320 |
23.05.25 08:10:24 | 0 | 41,235 |
22.05.25 19:30:32 | 0 | 41,690 |
22.05.25 16:30:53 | 0 | 41,280 |
22.05.25 12:30:32 | 0 | 41,060 |
22.05.25 09:30:54 | 0 | 41,065 |
22.05.25 08:10:25 | 0 | 40,915 |
21.05.25 19:30:39 | 0 | 41,445 |
21.05.25 16:30:37 | 0 | 42,230 |
21.05.25 12:30:36 | 0 | 41,940 |
21.05.25 09:30:43 | 0 | 42,295 |
21.05.25 08:10:23 | 0 | 42,265 |
20.05.25 19:30:52 | 0 | 43,175 |
20.05.25 16:30:45 | 0 | 43,300 |