ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:39 | 0 | 49,425 |
| 12:30:42 | 0 | 48,720 |
| 09:30:42 | 0 | 48,490 |
| 08:10:25 | 0 | 48,405 |
| 28.01.26 19:30:33 | 0 | 48,765 |
| 28.01.26 16:30:37 | 0 | 49,175 |
| 28.01.26 12:30:43 | 0 | 49,170 |
| 28.01.26 09:30:54 | 0 | 49,035 |
| 28.01.26 08:10:26 | 0 | 49,030 |
| 27.01.26 19:30:33 | 0 | 49,350 |
| 27.01.26 16:30:54 | 0 | 49,310 |
| 27.01.26 12:30:35 | 0 | 49,435 |
| 27.01.26 09:30:47 | 0 | 49,630 |
| 27.01.26 08:10:27 | 0 | 49,575 |
| 26.01.26 19:30:50 | 0 | 49,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 16:30:51 | 0 | 49,600 |
| 26.01.26 12:30:51 | 0 | 49,585 |
| 26.01.26 09:30:51 | 0 | 49,625 |
| 26.01.26 08:10:28 | 0 | 49,520 |
| 23.01.26 19:30:52 | 0 | 49,780 |
| 23.01.26 16:30:36 | 0 | 51,300 |
| 23.01.26 12:30:45 | 0 | 51,660 |
| 23.01.26 09:30:27 | 0 | 51,740 |
| 23.01.26 08:10:25 | 0 | 51,720 |
| 22.01.26 19:30:47 | 0 | 52,390 |
| 22.01.26 16:30:36 | 0 | 52,350 |
| 22.01.26 12:30:34 | 0 | 52,550 |
| 22.01.26 09:30:38 | 0 | 52,510 |
| 22.01.26 08:10:24 | 0 | 52,440 |
| 21.01.26 19:30:33 | 0 | 52,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.26 16:30:53 | 0 | 52,230 |
| 21.01.26 12:30:39 | 0 | 50,600 |
| 21.01.26 09:30:38 | 0 | 50,830 |
| 21.01.26 08:10:24 | 0 | 50,750 |
| 20.01.26 19:30:33 | 0 | 50,840 |
| 20.01.26 16:30:41 | 0 | 51,180 |
| 20.01.26 12:30:32 | 0 | 49,870 |
| 20.01.26 09:30:54 | 0 | 49,985 |
| 20.01.26 08:10:23 | 0 | 50,250 |
| 19.01.26 19:30:34 | 0 | 50,510 |
| 19.01.26 16:30:32 | 0 | 50,530 |
| 19.01.26 12:30:42 | 0 | 50,550 |
| 19.01.26 09:30:53 | 0 | 50,670 |
| 19.01.26 08:10:24 | 0 | 50,560 |
| 16.01.26 19:30:44 | 0 | 51,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login