ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:47 | 0 | 41,235 |
30.05.25 08:02:16 | 0 | 41,955 |
29.05.25 20:55:35 | 0 | 41,130 |
29.05.25 20:11:40 | 0 | 41,015 |
29.05.25 08:06:16 | 0 | 42,080 |
28.05.25 21:38:33 | 0 | 41,710 |
28.05.25 08:09:20 | 0 | 41,905 |
27.05.25 21:33:24 | 0 | 41,905 |
27.05.25 08:02:49 | 0 | 41,205 |
26.05.25 21:31:05 | 0 | 41,285 |
26.05.25 08:10:22 | 0 | 41,000 |
23.05.25 21:30:39 | 0 | 40,985 |
23.05.25 08:04:05 | 0 | 41,250 |
22.05.25 21:47:38 | 0 | 41,750 |
22.05.25 08:09:43 | 0 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:34:59 | 0 | 41,310 |
21.05.25 08:01:45 | 0 | 42,270 |
20.05.25 21:45:24 | 0 | 43,080 |
20.05.25 08:05:28 | 0 | 43,320 |
19.05.25 21:35:14 | 0 | 43,455 |
19.05.25 08:19:44 | 0 | 43,425 |
16.05.25 21:33:35 | 0 | 44,100 |
16.05.25 08:06:56 | 0 | 43,540 |
15.05.25 21:42:35 | 0 | 43,795 |
15.05.25 08:06:19 | 0 | 43,440 |
14.05.25 21:33:53 | 0 | 44,360 |
14.05.25 08:03:58 | 0 | 44,430 |
13.05.25 21:58:38 | 0 | 44,545 |
13.05.25 21:31:21 | 0 | 44,670 |
13.05.25 08:02:49 | 0 | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:09:44 | 0 | 41,690 |
09.05.25 21:32:52 | 0 | 41,380 |
09.05.25 08:02:48 | 0 | 41,450 |
08.05.25 21:31:32 | 0 | 41,795 |
08.05.25 11:55:11 | 0 | 40,360 |
08.05.25 08:06:57 | 0 | 40,170 |
07.05.25 21:32:43 | 0 | 39,980 |
07.05.25 08:06:29 | 0 | 39,955 |
06.05.25 21:30:49 | 0 | 40,175 |
06.05.25 17:40:54 | 0 | 40,455 |
06.05.25 08:05:50 | 0 | 40,785 |
05.05.25 14:18:00 | 0 | 40,450 |
05.05.25 08:12:23 | 0 | 40,685 |
02.05.25 21:26:24 | 0 | 41,275 |