ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 42,785 |
25.06.25 21:35:41 | 0 | 42,900 |
25.06.25 08:09:23 | 0 | 42,950 |
24.06.25 21:32:24 | 0 | 43,250 |
24.06.25 08:03:31 | 0 | 42,710 |
23.06.25 21:35:15 | 0 | 42,485 |
23.06.25 08:13:29 | 0 | 41,905 |
20.06.25 21:35:11 | 0 | 41,985 |
20.06.25 08:03:11 | 0 | 41,615 |
19.06.25 21:31:00 | 0 | 41,435 |
19.06.25 08:10:28 | 0 | 41,840 |
18.06.25 21:31:01 | 0 | 41,870 |
18.06.25 08:02:41 | 0 | 40,910 |
17.06.25 08:03:07 | 0 | 41,025 |
16.06.25 21:31:23 | 0 | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:11:30 | 0 | 40,920 |
13.06.25 21:56:45 | 0 | 40,940 |
13.06.25 17:40:54 | 0 | 41,485 |
13.06.25 08:06:26 | 0 | 41,515 |
12.06.25 21:42:46 | 0 | 41,960 |
12.06.25 08:08:27 | 0 | 42,065 |
11.06.25 21:30:55 | 0 | 42,575 |
11.06.25 18:53:23 | 0 | 42,480 |
11.06.25 08:03:41 | 0 | 43,280 |
10.06.25 21:41:27 | 0 | 43,375 |
10.06.25 19:43:44 | 0 | 43,430 |
10.06.25 17:41:07 | 0 | 43,685 |
10.06.25 08:03:20 | 0 | 42,935 |
09.06.25 21:41:24 | 0 | 42,685 |
09.06.25 20:20:12 | 0 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:06:27 | 0 | 42,880 |
06.06.25 08:03:13 | 0 | 41,605 |
05.06.25 21:32:12 | 0 | 41,440 |
05.06.25 08:04:21 | 0 | 41,485 |
04.06.25 08:02:37 | 0 | 42,250 |
03.06.25 08:05:04 | 0 | 40,775 |
02.06.25 21:35:46 | 0 | 41,010 |
02.06.25 08:06:47 | 0 | 41,235 |
30.05.25 08:02:16 | 0 | 41,955 |
29.05.25 20:55:35 | 0 | 41,130 |
29.05.25 20:11:40 | 0 | 41,015 |
29.05.25 08:06:16 | 0 | 42,080 |
28.05.25 21:38:33 | 0 | 41,710 |
28.05.25 08:09:20 | 0 | 41,905 |
27.05.25 21:33:24 | 0 | 41,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login