eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZIONS BANCORPORATION N.A.

WKN 856942 | ISIN US9897011071 | Aktie

Factsheet

15.05.25 19:28:17 RT

Bid: 43,640 EUR | Ask: 43,790 EUR

43,640 EUR -1,73 % (-0,770)

Zeit	Vol. Stk.	Kurs
18:15:55	-	43,600
18:15:54	-	43,605
18:15:52	-	43,600
18:15:51	-	43,600
18:15:41	-	43,600
18:15:36	-	43,600
18:15:35	-	43,600
18:15:31	-	43,600
18:15:31	-	43,600
18:15:16	-	43,600
18:15:01	-	43,600
18:14:51	-	43,600
18:14:50	-	43,600
18:14:46	-	43,600
18:14:35	-	43,600

Zeit	Vol. Stk.	Kurs
18:14:32	-	43,600
18:14:21	-	43,600
18:14:20	-	43,600
18:14:19	-	43,600
18:14:15	-	43,600
18:14:07	-	43,600
18:13:53	-	43,610
18:13:46	-	43,620
18:13:42	-	43,610
18:13:32	-	43,620
18:12:48	-	43,630
18:12:37	-	43,620
18:12:23	-	43,640
18:12:15	-	43,650
18:12:14	-	43,655

Zeit	Vol. Stk.	Kurs
18:12:11	-	43,650
18:12:09	-	43,650
18:12:05	-	43,650
18:12:03	-	43,650
18:12:01	-	43,660
18:11:58	-	43,670
18:11:54	-	43,665
18:11:53	-	43,670
18:11:52	-	43,665
18:11:51	-	43,670
18:11:49	-	43,665
18:11:48	-	43,665
18:11:47	-	43,670
18:11:46	-	43,665
18:11:45	-	43,670

23
24
25
26
27
28
29
30
31