ZIONS BANCORPORATION N.A.
WKN 856942 | ISIN US9897011071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:08:34 | 0 | 41,235 |
30.05.25 08:08:34 | 0 | 41,975 |
29.05.25 08:08:23 | 0 | 42,080 |
28.05.25 08:08:35 | 0 | 41,935 |
27.05.25 08:08:47 | 0 | 41,205 |
26.05.25 08:08:25 | 0 | 40,980 |
23.05.25 08:08:27 | 0 | 41,220 |
22.05.25 08:08:53 | 0 | 40,920 |
21.05.25 08:08:23 | 0 | 42,270 |
20.05.25 08:08:41 | 0 | 43,315 |
19.05.25 08:08:27 | 0 | 43,465 |
16.05.25 08:08:27 | 0 | 43,540 |
15.05.25 08:11:55 | 0 | 43,450 |
14.05.25 08:08:27 | 0 | 44,420 |
13.05.25 08:08:31 | 0 | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:08:28 | 0 | 41,690 |
09.05.25 08:08:28 | 0 | 41,445 |
08.05.25 08:08:31 | 0 | 40,170 |
07.05.25 08:08:28 | 0 | 39,955 |
06.05.25 08:08:25 | 0 | 40,795 |
05.05.25 08:08:26 | 0 | 40,690 |
Keine Daten verfügbar