eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZIONS BANCORPORATION N.A.

WKN 856942 | ISIN US9897011071 | Aktie

Factsheet

15.05.25 22:59:50 RT

Bid: 43,320 EUR | Ask: 44,380 EUR

43,320 EUR -2,45 % (-1,090)

Zeit	Vol. Stk.	Kurs
20:48:16	-	43,790
20:48:15	-	43,790
20:48:14	-	43,790
20:48:10	-	43,805
20:47:59	-	43,805
20:47:58	-	43,805
20:47:52	-	43,805
20:47:51	-	43,800
20:47:48	-	43,805
20:47:47	-	43,810
20:47:46	-	43,815
20:47:43	-	43,810
20:47:38	-	43,815
20:47:37	-	43,815
20:47:35	-	43,815

Zeit	Vol. Stk.	Kurs
20:47:33	-	43,815
20:47:23	-	43,815
20:47:22	-	43,810
20:47:20	-	43,815
20:47:20	-	43,810
20:47:19	-	43,815
20:47:19	-	43,810
20:47:18	-	43,790
20:47:02	-	43,795
20:46:22	-	43,800
20:46:17	-	43,795
20:46:16	-	43,790
20:46:09	-	43,795
20:46:06	-	43,760
20:45:33	-	43,765

Zeit	Vol. Stk.	Kurs
20:45:32	-	43,760
20:45:30	-	43,760
20:45:28	-	43,765
20:45:13	-	43,760
20:45:09	-	43,765
20:45:08	-	43,760
20:45:08	-	43,750
20:45:07	-	43,755
20:45:06	-	43,755
20:44:56	-	43,755
20:44:40	-	43,750
20:44:35	-	43,755
20:44:35	-	43,740
20:44:34	-	43,755
20:44:32	-	43,750

29
30
31
32
33
34
35
36
37